NIFTY BANK 60,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,574 and a low of ₹635.9. Final close ₹1,176.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,040 | ₹2,040.05 | ₹1,625.25 | ₹1,665 | 68,145 | 98,385 |
| 28 Oct 2025 | ₹1,704.05 | ₹2,065.8 | ₹1,644.4 | ₹1,681 | 95,690 | 1,17,845 |
| 29 Oct 2025 | ₹1,600.05 | ₹1,744.1 | ₹1,455 | ₹1,477 | 84,840 | 1,23,515 |
| 30 Oct 2025 | ₹1,599.95 | ₹1,806.5 | ₹1,536.65 | ₹1,758.9 | 38,465 | 1,23,375 |
| 31 Oct 2025 | ₹1,756.8 | ₹2,051.65 | ₹1,630 | ₹1,949.45 | 39,095 | 1,24,285 |
| 3 Nov 2025 | ₹2,004.65 | ₹2,036.15 | ₹1,684.3 | ₹1,732.15 | 45,500 | 1,21,835 |
| 4 Nov 2025 | ₹1,760.45 | ₹2,025 | ₹1,732.2 | ₹2,005 | 33,040 | 1,19,385 |
| 6 Nov 2025 | ₹1,978.8 | ₹2,225 | ₹1,935 | ₹2,188.4 | 24,990 | 1,21,870 |
| 7 Nov 2025 | ₹2,400 | ₹2,574 | ₹1,806.3 | ₹1,854 | 50,330 | 1,27,505 |
| 10 Nov 2025 | ₹1,800.05 | ₹1,902.3 | ₹1,717.5 | ₹1,830 | 35,385 | 1,26,735 |
| 11 Nov 2025 | ₹1,813.05 | ₹2,172 | ₹1,680 | ₹1,692 | 37,065 | 1,25,440 |
| 12 Nov 2025 | ₹1,493.45 | ₹1,603.4 | ₹1,405.35 | ₹1,575 | 51,520 | 1,24,880 |
| 13 Nov 2025 | ₹1,599 | ₹1,689.2 | ₹1,340 | ₹1,544.5 | 81,235 | 1,23,655 |
| 14 Nov 2025 | ₹1,644.85 | ₹1,675 | ₹1,372.3 | ₹1,372.3 | 55,475 | 1,32,370 |
| 17 Nov 2025 | ₹1,368.6 | ₹1,368.6 | ₹1,043.05 | ₹1,050.4 | 2,06,885 | 1,38,775 |
| 18 Nov 2025 | ₹1,130 | ₹1,175.65 | ₹971.5 | ₹1,110.4 | 1,77,660 | 1,33,280 |
| 19 Nov 2025 | ₹1,110.35 | ₹1,261.75 | ₹840 | ₹842 | 2,61,205 | 1,26,420 |
| 20 Nov 2025 | ₹795 | ₹863 | ₹635.9 | ₹680.05 | 5,35,045 | 1,27,400 |
| 21 Nov 2025 | ₹849.95 | ₹1,184.05 | ₹764 | ₹1,146 | 4,11,460 | 1,08,745 |
| 24 Nov 2025 | ₹1,050 | ₹1,283.2 | ₹718 | ₹1,246.85 | 5,34,555 | 67,165 |
| 25 Nov 2025 | ₹1,180 | ₹1,250 | ₹846.7 | ₹1,176.6 | 3,58,330 | 1,22,920 |