NIFTY BANK 59,300 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,831 and a low of ₹174.9. Final close ₹478.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,268.25 | ₹1,276.5 | ₹1,199.9 | ₹1,254.05 | 980 | 1,645 |
| 28 Oct 2025 | ₹1,551 | ₹1,551.05 | ₹1,139.45 | ₹1,162.9 | 1,680 | 1,960 |
| 29 Oct 2025 | ₹1,108 | ₹1,216.65 | ₹980 | ₹992.55 | 34,300 | 5,355 |
| 30 Oct 2025 | ₹1,094.95 | ₹1,267 | ₹1,078.35 | ₹1,227 | 19,985 | 6,125 |
| 31 Oct 2025 | ₹1,276 | ₹1,479.75 | ₹1,130 | ₹1,379.45 | 5,390 | 6,265 |
| 3 Nov 2025 | ₹1,330 | ₹1,330 | ₹1,171.95 | ₹1,204.7 | 1,785 | 6,125 |
| 4 Nov 2025 | ₹1,250.05 | ₹1,442.1 | ₹1,250 | ₹1,428 | 1,785 | 6,090 |
| 6 Nov 2025 | ₹1,428 | ₹1,572.4 | ₹1,351.05 | ₹1,572.4 | 1,995 | 6,195 |
| 7 Nov 2025 | ₹1,820.75 | ₹1,831 | ₹1,233.85 | ₹1,291.85 | 1,330 | 5,950 |
| 10 Nov 2025 | ₹1,193 | ₹1,224.85 | ₹1,131.4 | ₹1,224.55 | 3,255 | 5,600 |
| 11 Nov 2025 | ₹1,270 | ₹1,301.7 | ₹1,100 | ₹1,128.8 | 2,835 | 6,860 |
| 12 Nov 2025 | ₹974.1 | ₹1,030 | ₹854.75 | ₹990.9 | 27,090 | 9,625 |
| 13 Nov 2025 | ₹1,029.75 | ₹1,050 | ₹796.6 | ₹963.5 | 53,025 | 13,370 |
| 14 Nov 2025 | ₹1,000.05 | ₹1,072.4 | ₹823.9 | ₹823.9 | 23,030 | 15,015 |
| 17 Nov 2025 | ₹825.55 | ₹825.55 | ₹547.1 | ₹552.4 | 2,79,230 | 47,915 |
| 18 Nov 2025 | ₹619.95 | ₹635.55 | ₹481.85 | ₹579.35 | 5,58,250 | 65,555 |
| 19 Nov 2025 | ₹576 | ₹675.9 | ₹371.25 | ₹375.4 | 16,08,390 | 1,55,540 |
| 20 Nov 2025 | ₹386.85 | ₹386.85 | ₹226 | ₹238.45 | 59,62,180 | 4,29,100 |
| 21 Nov 2025 | ₹325 | ₹557.2 | ₹271.7 | ₹526.15 | 44,16,405 | 1,75,665 |
| 24 Nov 2025 | ₹446.9 | ₹624.95 | ₹188 | ₹575 | 1,28,04,120 | 2,14,970 |
| 25 Nov 2025 | ₹483.9 | ₹567.45 | ₹174.9 | ₹478.45 | 60,97,455 | 1,33,770 |