NIFTY BANK 52,700 CE — 25 Nov 2025 Expiry History
NIFTY BANK 52,700 CE traded across 3 sessions from 27 Oct 2025 to 18 Nov 2025, with a life-high of ₹6,275 and a low of ₹5,675. Final close ₹6,275.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2025 | ₹5,675 | ₹5,675 | ₹5,675 | ₹5,675 | 35 | 595 |
| 28 Oct 2025 | ₹5,883.8 | ₹5,884.1 | ₹5,883.8 | ₹5,884.1 | 70 | 595 |
| 18 Nov 2025 | ₹6,275 | ₹6,275 | ₹6,275 | ₹6,275 | 35 | 665 |