NIFTY BANK 60,100 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹264.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹247.8 | ₹247.8 | ₹172.9 | ₹212.15 | 9,485 | 4,620 |
| 28 Oct 2025 | ₹195.5 | ₹264.65 | ₹162 | ₹213.3 | 1,27,680 | 19,565 |
| 29 Oct 2025 | ₹234.65 | ₹256.25 | ₹204.75 | ₹248.55 | 3,49,160 | 32,690 |
| 30 Oct 2025 | ₹211.9 | ₹223.65 | ₹171.85 | ₹173.65 | 2,04,015 | 42,840 |
| 31 Oct 2025 | ₹170.95 | ₹194 | ₹119.55 | ₹135.25 | 1,96,175 | 54,740 |
| 3 Nov 2025 | ₹135 | ₹168.85 | ₹121.05 | ₹160.1 | 2,55,045 | 64,225 |
| 4 Nov 2025 | ₹142.95 | ₹153.65 | ₹108.05 | ₹115.95 | 1,22,185 | 50,645 |
| 6 Nov 2025 | ₹118.95 | ₹120 | ₹75.15 | ₹76.85 | 2,01,705 | 68,110 |
| 7 Nov 2025 | ₹72.45 | ₹97.45 | ₹49.85 | ₹85.65 | 2,84,305 | 51,555 |
| 10 Nov 2025 | ₹85.85 | ₹98.2 | ₹68.4 | ₹68.4 | 1,29,570 | 51,905 |
| 11 Nov 2025 | ₹72.6 | ₹85.05 | ₹54.8 | ₹85.05 | 1,60,615 | 49,770 |
| 12 Nov 2025 | ₹100 | ₹101.35 | ₹72.55 | ₹75.25 | 4,95,180 | 66,080 |
| 13 Nov 2025 | ₹75.5 | ₹102 | ₹55 | ₹78.6 | 5,29,235 | 91,805 |
| 14 Nov 2025 | ₹66.05 | ₹89.5 | ₹56.55 | ₹76.25 | 4,97,140 | 85,820 |
| 17 Nov 2025 | ₹73.8 | ₹105 | ₹67.65 | ₹88.05 | 7,19,495 | 1,01,045 |
| 18 Nov 2025 | ₹74.4 | ₹92.6 | ₹60.3 | ₹62.55 | 6,17,260 | 1,07,065 |
| 19 Nov 2025 | ₹55 | ₹81 | ₹33.85 | ₹77.85 | 14,09,975 | 1,12,770 |
| 20 Nov 2025 | ₹80.05 | ₹89.95 | ₹49.7 | ₹65.45 | 13,04,800 | 1,29,290 |
| 21 Nov 2025 | ₹53.8 | ₹53.8 | ₹16.4 | ₹16.55 | 22,57,675 | 2,30,335 |
| 24 Nov 2025 | ₹18.85 | ₹18.9 | ₹5.6 | ₹6.55 | 35,81,130 | 2,35,725 |
| 25 Nov 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.15 | 65,30,545 | 2,55,500 |