NIFTY BANK 54,600 CE traded across 10 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹4,800 and a low of ₹3,000. Final close ₹4,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,741.75 | ₹3,863.85 | ₹3,725 | ₹3,863.85 | 210 | 770 |
| 28 Oct 2025 | ₹3,863.85 | ₹3,863.85 | ₹3,613.25 | ₹3,793 | 210 | 735 |
| 4 Nov 2025 | ₹3,592.7 | ₹3,593 | ₹3,592.7 | ₹3,593 | 70 | 770 |
| 6 Nov 2025 | ₹3,420 | ₹3,420 | ₹3,420 | ₹3,420 | 35 | 770 |
| 7 Nov 2025 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 35 | 770 |
| 11 Nov 2025 | ₹3,455.15 | ₹3,461.95 | ₹3,455.15 | ₹3,461.95 | 70 | 735 |
| 13 Nov 2025 | ₹3,940.25 | ₹3,940.3 | ₹3,940.25 | ₹3,940.3 | 70 | 770 |
| 20 Nov 2025 | ₹4,800 | ₹4,800 | ₹4,790 | ₹4,790 | 70 | 770 |
| 24 Nov 2025 | ₹4,382 | ₹4,396.1 | ₹4,382 | ₹4,396.1 | 70 | 735 |
| 25 Nov 2025 | ₹4,250 | ₹4,250 | ₹4,250 | ₹4,250 | 105 | 700 |