NIFTY BANK 63,000 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹38.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹25.15 | ₹30.6 | ₹22.5 | ₹28.8 | 1,19,525 | 1,79,690 |
| 28 Oct 2025 | ₹29.55 | ₹38.6 | ₹25.35 | ₹29.3 | 4,37,955 | 2,99,635 |
| 29 Oct 2025 | ₹29.3 | ₹30.4 | ₹24.7 | ₹24.8 | 7,56,910 | 4,16,395 |
| 30 Oct 2025 | ₹24.45 | ₹24.5 | ₹20.5 | ₹21 | 6,44,980 | 4,16,360 |
| 31 Oct 2025 | ₹20.05 | ₹21.3 | ₹17.5 | ₹18.3 | 6,66,750 | 4,23,640 |
| 3 Nov 2025 | ₹17.35 | ₹20.8 | ₹16.95 | ₹19.75 | 4,11,915 | 4,01,940 |
| 4 Nov 2025 | ₹17.85 | ₹20.7 | ₹15.65 | ₹16.5 | 5,84,675 | 4,20,245 |
| 6 Nov 2025 | ₹15.5 | ₹16.75 | ₹12.75 | ₹13.05 | 4,87,725 | 3,97,285 |
| 7 Nov 2025 | ₹12.95 | ₹12.95 | ₹10.75 | ₹11.6 | 4,95,250 | 3,97,600 |
| 10 Nov 2025 | ₹11.5 | ₹11.5 | ₹9.5 | ₹9.85 | 2,87,455 | 3,89,165 |
| 11 Nov 2025 | ₹9.9 | ₹11.35 | ₹8.75 | ₹9.25 | 4,64,380 | 4,03,935 |
| 12 Nov 2025 | ₹9.95 | ₹10.5 | ₹8.25 | ₹8.8 | 4,49,295 | 4,22,905 |
| 13 Nov 2025 | ₹10 | ₹10 | ₹7.5 | ₹8.6 | 4,25,075 | 4,05,335 |
| 14 Nov 2025 | ₹7.65 | ₹10.8 | ₹7.15 | ₹10.4 | 8,48,120 | 4,57,030 |
| 17 Nov 2025 | ₹9.5 | ₹9.9 | ₹6.2 | ₹6.45 | 6,98,635 | 4,76,840 |
| 18 Nov 2025 | ₹5.2 | ₹6.2 | ₹3.2 | ₹4.3 | 7,31,045 | 4,52,935 |
| 19 Nov 2025 | ₹4.3 | ₹4.5 | ₹3 | ₹3 | 6,51,245 | 4,60,355 |
| 20 Nov 2025 | ₹2.05 | ₹5 | ₹2.05 | ₹2.35 | 14,11,025 | 4,36,415 |
| 21 Nov 2025 | ₹3.05 | ₹3.4 | ₹2.2 | ₹2.95 | 8,20,680 | 3,84,790 |
| 24 Nov 2025 | ₹2.85 | ₹2.9 | ₹1.25 | ₹1.7 | 9,74,925 | 2,85,285 |
| 25 Nov 2025 | ₹1.5 | ₹3 | ₹0.05 | ₹0.2 | 26,70,255 | 4,55,490 |