NIFTY BANK 64,000 PE traded across 17 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹6,200 and a low of ₹4,563. Final close ₹5,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹5,725 | ₹5,725 | ₹5,435 | ₹5,564 | 1,575 | 1,540 |
| 28 Oct 2025 | ₹5,465 | ₹5,562.3 | ₹5,465 | ₹5,562.3 | 875 | 2,415 |
| 29 Oct 2025 | ₹5,226.55 | ₹5,256.3 | ₹5,226.55 | ₹5,256.3 | 105 | 2,520 |
| 30 Oct 2025 | ₹5,399.55 | ₹5,563.6 | ₹5,385.2 | ₹5,542.95 | 1,680 | 3,010 |
| 31 Oct 2025 | ₹5,725 | ₹5,725 | ₹5,672.4 | ₹5,672.4 | 245 | 3,325 |
| 3 Nov 2025 | ₹5,558.3 | ₹5,559.1 | ₹5,558.3 | ₹5,559 | 105 | 3,395 |
| 7 Nov 2025 | ₹6,200 | ₹6,200 | ₹5,756.95 | ₹5,757.05 | 490 | 3,395 |
| 10 Nov 2025 | ₹5,750 | ₹5,750 | ₹5,750 | ₹5,750 | 35 | 3,325 |
| 13 Nov 2025 | ₹5,350 | ₹5,400 | ₹5,350 | ₹5,390 | 105 | 3,255 |
| 14 Nov 2025 | ₹5,470 | ₹5,490 | ₹5,470 | ₹5,490 | 70 | 3,255 |
| 17 Nov 2025 | ₹5,000 | ₹5,059.8 | ₹4,933.35 | ₹4,940.45 | 1,820 | 4,375 |
| 18 Nov 2025 | ₹5,034.4 | ₹5,036.45 | ₹4,941.4 | ₹5,032.15 | 350 | 4,305 |
| 19 Nov 2025 | ₹5,112 | ₹5,112 | ₹4,788 | ₹4,788 | 105 | 4,165 |
| 20 Nov 2025 | ₹4,775.9 | ₹4,775.9 | ₹4,563 | ₹4,600 | 945 | 3,780 |
| 21 Nov 2025 | ₹4,800 | ₹5,068 | ₹4,731.6 | ₹4,957.9 | 1,890 | 3,080 |
| 24 Nov 2025 | ₹4,981.85 | ₹4,981.85 | ₹4,707.4 | ₹4,867.8 | 1,050 | 2,590 |
| 25 Nov 2025 | ₹5,244.9 | ₹5,244.9 | ₹5,000 | ₹5,000 | 595 | 2,310 |