NIFTY BANK 59,300 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹503.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹242.8 | ₹420.75 | ₹242.8 | ₹401.65 | 30,205 | 41,580 |
| 28 Oct 2025 | ₹382.75 | ₹468.3 | ₹318.3 | ₹419 | 60,935 | 45,465 |
| 29 Oct 2025 | ₹434.7 | ₹503.45 | ₹396.35 | ₹493.8 | 4,35,610 | 60,760 |
| 30 Oct 2025 | ₹485 | ₹485 | ₹352 | ₹353.9 | 3,37,400 | 79,835 |
| 31 Oct 2025 | ₹344.85 | ₹402 | ₹256 | ₹281.8 | 3,11,850 | 68,740 |
| 3 Nov 2025 | ₹282.3 | ₹357.9 | ₹255.75 | ₹339.95 | 3,09,015 | 70,140 |
| 4 Nov 2025 | ₹306.95 | ₹324.35 | ₹231.4 | ₹241.7 | 2,99,845 | 83,195 |
| 6 Nov 2025 | ₹245.1 | ₹256.6 | ₹160.5 | ₹162.45 | 2,48,500 | 84,700 |
| 7 Nov 2025 | ₹128.3 | ₹226.6 | ₹106.5 | ₹198.4 | 4,58,745 | 1,12,945 |
| 10 Nov 2025 | ₹214.5 | ₹226.15 | ₹172.55 | ₹178.35 | 7,68,845 | 2,99,565 |
| 11 Nov 2025 | ₹182 | ₹210.75 | ₹128.8 | ₹208.45 | 4,05,405 | 3,04,745 |
| 12 Nov 2025 | ₹243.05 | ₹261.9 | ₹194.4 | ₹199.35 | 6,50,685 | 3,07,300 |
| 13 Nov 2025 | ₹199.35 | ₹278.45 | ₹171.45 | ₹209.3 | 6,99,440 | 3,04,815 |
| 14 Nov 2025 | ₹187.95 | ₹247.7 | ₹157 | ₹217.5 | 8,48,645 | 3,16,365 |
| 17 Nov 2025 | ₹208.05 | ₹333 | ₹204.95 | ₹298.25 | 24,86,225 | 4,33,475 |
| 18 Nov 2025 | ₹298.25 | ₹322.8 | ₹235.95 | ₹241 | 23,63,095 | 4,38,935 |
| 19 Nov 2025 | ₹239.5 | ₹332 | ₹154.8 | ₹324.05 | 40,80,720 | 5,05,435 |
| 20 Nov 2025 | ₹340.05 | ₹395.6 | ₹265 | ₹346.1 | 92,42,415 | 5,53,280 |
| 21 Nov 2025 | ₹200 | ₹274.5 | ₹91 | ₹96.1 | 96,04,875 | 7,36,190 |
| 24 Nov 2025 | ₹110 | ₹193.65 | ₹31.05 | ₹35.7 | 2,81,19,280 | 12,58,670 |
| 25 Nov 2025 | ₹55 | ₹67.7 | ₹0.05 | ₹0.05 | 8,28,93,895 | 5,87,755 |