NIFTY BANK 62,700 CE traded across 18 sessions from 30 Oct 2025 to 25 Nov 2025, with a life-high of ₹37.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹37.05 | ₹37.05 | ₹23 | ₹24.75 | 3,220 | 840 |
| 31 Oct 2025 | ₹25.95 | ₹27.55 | ₹19.55 | ₹21.85 | 17,955 | 5,180 |
| 3 Nov 2025 | ₹22.45 | ₹24.75 | ₹20.05 | ₹22.85 | 25,235 | 4,305 |
| 4 Nov 2025 | ₹24 | ₹25.7 | ₹18.8 | ₹18.8 | 15,155 | 4,550 |
| 6 Nov 2025 | ₹18.25 | ₹21.55 | ₹14.95 | ₹15.75 | 5,705 | 3,535 |
| 7 Nov 2025 | ₹17.1 | ₹17.1 | ₹12 | ₹13.85 | 1,715 | 3,850 |
| 10 Nov 2025 | ₹13.75 | ₹13.85 | ₹10.5 | ₹11.55 | 3,465 | 3,955 |
| 11 Nov 2025 | ₹12.3 | ₹14.5 | ₹9.3 | ₹10.2 | 6,545 | 4,865 |
| 12 Nov 2025 | ₹12.05 | ₹15.5 | ₹9.4 | ₹10.35 | 11,270 | 6,230 |
| 13 Nov 2025 | ₹11.3 | ₹12.35 | ₹7.9 | ₹10.15 | 8,540 | 5,355 |
| 14 Nov 2025 | ₹7.75 | ₹11.5 | ₹7.7 | ₹10.9 | 8,960 | 5,355 |
| 17 Nov 2025 | ₹10.9 | ₹10.9 | ₹6.8 | ₹8.05 | 24,325 | 15,715 |
| 18 Nov 2025 | ₹7.95 | ₹7.95 | ₹4.85 | ₹4.85 | 18,480 | 17,430 |
| 19 Nov 2025 | ₹4.15 | ₹5.35 | ₹3.8 | ₹3.85 | 12,075 | 16,275 |
| 20 Nov 2025 | ₹3.85 | ₹5.8 | ₹2.65 | ₹2.65 | 47,950 | 18,550 |
| 21 Nov 2025 | ₹2.95 | ₹4.25 | ₹1.9 | ₹2.95 | 27,790 | 16,625 |
| 24 Nov 2025 | ₹2.05 | ₹4 | ₹1.65 | ₹2.7 | 41,790 | 15,400 |
| 25 Nov 2025 | ₹1.7 | ₹2.6 | ₹0.05 | ₹0.05 | 78,820 | 11,445 |