NIFTY BANK 51,300 PE traded across 7 sessions from 10 Nov 2025 to 19 Nov 2025, with a life-high of ₹15.6 and a low of ₹3.3. Final close ₹4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹11 | ₹11.05 | ₹6.8 | ₹8 | 1,995 | 735 |
| 11 Nov 2025 | ₹11.5 | ₹15.6 | ₹8.05 | ₹8.05 | 3,080 | 630 |
| 12 Nov 2025 | ₹7.9 | ₹9.8 | ₹6.25 | ₹9.55 | 2,485 | 420 |
| 14 Nov 2025 | ₹9.55 | ₹12.95 | ₹6.8 | ₹8 | 1,190 | 1,015 |
| 17 Nov 2025 | ₹5.3 | ₹9 | ₹5.1 | ₹5.25 | 4,620 | 875 |
| 18 Nov 2025 | ₹7.85 | ₹7.85 | ₹4.1 | ₹4.1 | 910 | 805 |
| 19 Nov 2025 | ₹4 | ₹5.55 | ₹3.3 | ₹4 | 560 | 700 |