NIFTY BANK 52,400 CE traded across 2 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹6,543.7 and a low of ₹6,157.1. Final close ₹6,500.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹6,157.1 | ₹6,157.1 | ₹6,157.1 | ₹6,157.1 | 35 | 560 |
| 25 Nov 2025 | ₹6,543.7 | ₹6,543.7 | ₹6,500.9 | ₹6,500.9 | 140 | 595 |