NIFTY BANK 52,400 CE — 25 Nov 2025 Expiry History

NIFTY BANK 52,400 CE traded across 2 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹6,543.7 and a low of ₹6,157.1. Final close ₹6,500.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Oct 2025₹6,157.1₹6,157.1₹6,157.1₹6,157.135560
25 Nov 2025₹6,543.7₹6,543.7₹6,500.9₹6,500.9140595