NIFTY BANK 55,300 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹112.85 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹99 | ₹99 | ₹76.8 | ₹85.65 | 910 | 1,855 |
| 28 Oct 2025 | ₹83.5 | ₹112.85 | ₹81.1 | ₹82.85 | 11,025 | 5,740 |
| 29 Oct 2025 | ₹83.5 | ₹94.75 | ₹68.1 | ₹68.1 | 86,520 | 16,730 |
| 30 Oct 2025 | ₹77 | ₹83.6 | ₹68.65 | ₹69.55 | 1,14,905 | 17,850 |
| 31 Oct 2025 | ₹74.25 | ₹89.55 | ₹62.85 | ₹76.6 | 76,300 | 14,665 |
| 3 Nov 2025 | ₹76.55 | ₹85 | ₹61.45 | ₹66.95 | 48,090 | 17,535 |
| 4 Nov 2025 | ₹69.75 | ₹75.3 | ₹65.3 | ₹71.35 | 81,060 | 17,710 |
| 6 Nov 2025 | ₹73.85 | ₹77.95 | ₹58.65 | ₹63.05 | 74,935 | 26,075 |
| 7 Nov 2025 | ₹76.3 | ₹93.85 | ₹46.15 | ₹50.05 | 1,68,000 | 44,030 |
| 10 Nov 2025 | ₹45.5 | ₹48.6 | ₹37.85 | ₹47.7 | 73,605 | 35,245 |
| 11 Nov 2025 | ₹42.35 | ₹60.6 | ₹38.25 | ₹40.35 | 88,900 | 33,740 |
| 12 Nov 2025 | ₹38.9 | ₹38.9 | ₹28.4 | ₹33.2 | 2,29,635 | 33,250 |
| 13 Nov 2025 | ₹32.05 | ₹38.2 | ₹28.75 | ₹35.3 | 97,615 | 29,540 |
| 14 Nov 2025 | ₹35.1 | ₹35.1 | ₹20.3 | ₹20.3 | 56,455 | 28,945 |
| 17 Nov 2025 | ₹18.8 | ₹19.95 | ₹13.65 | ₹15.6 | 1,89,175 | 22,960 |
| 18 Nov 2025 | ₹15.95 | ₹15.95 | ₹8.7 | ₹9.75 | 57,155 | 17,535 |
| 19 Nov 2025 | ₹8.15 | ₹8.65 | ₹5.8 | ₹8.15 | 59,290 | 13,125 |
| 20 Nov 2025 | ₹7.85 | ₹8.5 | ₹4.5 | ₹6.1 | 45,850 | 9,415 |
| 21 Nov 2025 | ₹6.35 | ₹6.35 | ₹3.75 | ₹5.95 | 39,235 | 7,420 |
| 24 Nov 2025 | ₹4 | ₹4.45 | ₹2.2 | ₹3 | 49,140 | 15,995 |
| 25 Nov 2025 | ₹1.55 | ₹2.55 | ₹0.05 | ₹0.5 | 90,055 | 13,580 |