NIFTY BANK 57,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹651 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹525 | ₹525 | ₹350 | ₹359.95 | 5,32,595 | 3,39,675 |
| 28 Oct 2025 | ₹359 | ₹514.35 | ₹347 | ₹354.1 | 9,48,500 | 4,00,085 |
| 29 Oct 2025 | ₹354.15 | ₹392.8 | ₹287.15 | ₹298.35 | 12,92,795 | 4,36,800 |
| 30 Oct 2025 | ₹317 | ₹395 | ₹314.25 | ₹369.35 | 13,55,795 | 4,38,935 |
| 31 Oct 2025 | ₹385 | ₹479.95 | ₹318.95 | ₹415.95 | 22,85,955 | 4,60,985 |
| 3 Nov 2025 | ₹439.95 | ₹465 | ₹326.15 | ₹337.35 | 17,70,055 | 5,25,140 |
| 4 Nov 2025 | ₹360 | ₹440 | ₹355 | ₹419.6 | 17,93,085 | 5,07,430 |
| 6 Nov 2025 | ₹430.1 | ₹487 | ₹380 | ₹445.8 | 30,53,645 | 5,60,105 |
| 7 Nov 2025 | ₹499.95 | ₹651 | ₹303.95 | ₹313.3 | 57,10,845 | 7,35,595 |
| 10 Nov 2025 | ₹319.7 | ₹330.25 | ₹252 | ₹287.65 | 17,73,870 | 7,32,585 |
| 11 Nov 2025 | ₹287.65 | ₹422.25 | ₹235 | ₹243.35 | 29,18,160 | 6,89,185 |
| 12 Nov 2025 | ₹165 | ₹203.85 | ₹154.85 | ₹188.7 | 14,51,240 | 7,60,235 |
| 13 Nov 2025 | ₹185 | ₹215.15 | ₹145.8 | ₹183.4 | 13,44,280 | 7,04,130 |
| 14 Nov 2025 | ₹202.05 | ₹210.2 | ₹126 | ₹126 | 19,47,575 | 7,23,100 |
| 17 Nov 2025 | ₹112 | ₹117.2 | ₹67.45 | ₹68 | 20,63,705 | 8,48,540 |
| 18 Nov 2025 | ₹70.05 | ₹79.45 | ₹48.6 | ₹55.75 | 23,93,650 | 8,61,490 |
| 19 Nov 2025 | ₹58.8 | ₹58.8 | ₹27.2 | ₹28.5 | 30,10,245 | 7,32,830 |
| 20 Nov 2025 | ₹25.9 | ₹25.9 | ₹15.65 | ₹15.95 | 25,14,225 | 7,35,210 |
| 21 Nov 2025 | ₹19.5 | ₹22.55 | ₹12.6 | ₹18.8 | 46,78,765 | 8,99,115 |
| 24 Nov 2025 | ₹15.9 | ₹17.5 | ₹5.05 | ₹9.4 | 62,86,280 | 7,98,560 |
| 25 Nov 2025 | ₹5.2 | ₹5.45 | ₹0.1 | ₹0.15 | 1,12,95,095 | 6,62,515 |