NIFTY BANK 62,500 PE — 25 Nov 2025 Expiry History
NIFTY BANK 62,500 PE traded across 5 sessions from 27 Oct 2025 to 19 Nov 2025, with a life-high of ₹4,400 and a low of ₹3,560. Final close ₹3,560.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2025 | ₹3,998.75 | ₹3,998.75 | ₹3,998.75 | ₹3,998.75 | 35 | 420 |
| 28 Oct 2025 | ₹4,017.35 | ₹4,021.45 | ₹4,017.35 | ₹4,021.45 | 70 | 455 |
| 29 Oct 2025 | ₹4,024 | ₹4,024 | ₹3,775.45 | ₹3,775.5 | 105 | 490 |
| 4 Nov 2025 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 70 | 490 |
| 19 Nov 2025 | ₹3,560 | ₹3,560 | ₹3,560 | ₹3,560 | 35 | 490 |