NIFTY BANK 63,400 CE traded across 15 sessions from 4 Nov 2025 to 25 Nov 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹16 | ₹21 | ₹13.05 | ₹14.5 | 1,365 | 595 |
| 6 Nov 2025 | ₹13.95 | ₹17.75 | ₹9.6 | ₹9.6 | 2,380 | 700 |
| 7 Nov 2025 | ₹11.6 | ₹12 | ₹9.65 | ₹11.25 | 910 | 735 |
| 10 Nov 2025 | ₹8.6 | ₹10 | ₹8.6 | ₹8.8 | 280 | 770 |
| 11 Nov 2025 | ₹7.1 | ₹10.7 | ₹7.1 | ₹9.8 | 2,800 | 1,085 |
| 12 Nov 2025 | ₹8.5 | ₹9.6 | ₹7.2 | ₹8 | 4,410 | 1,155 |
| 13 Nov 2025 | ₹6.2 | ₹9.45 | ₹6.2 | ₹7.45 | 4,375 | 1,540 |
| 14 Nov 2025 | ₹6.2 | ₹9.9 | ₹6.15 | ₹9.7 | 4,095 | 1,645 |
| 17 Nov 2025 | ₹8.1 | ₹8.2 | ₹5.75 | ₹6.35 | 2,170 | 1,890 |
| 18 Nov 2025 | ₹6.8 | ₹6.8 | ₹3.7 | ₹4.1 | 1,890 | 2,205 |
| 19 Nov 2025 | ₹4.5 | ₹4.9 | ₹3.55 | ₹4 | 1,610 | 1,505 |
| 20 Nov 2025 | ₹2.25 | ₹4.85 | ₹1.85 | ₹2.8 | 4,445 | 1,050 |
| 21 Nov 2025 | ₹2.4 | ₹3.8 | ₹1.75 | ₹2.3 | 1,120 | 980 |
| 24 Nov 2025 | ₹4.5 | ₹4.55 | ₹1.15 | ₹1.3 | 58,800 | 2,905 |
| 25 Nov 2025 | ₹1.3 | ₹2.75 | ₹0.05 | ₹0.5 | 1,16,410 | 16,520 |