NIFTY BANK 62,200 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹55.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹53.55 | ₹53.55 | ₹34.15 | ₹34.15 | 770 | 630 |
| 28 Oct 2025 | ₹54.2 | ₹55.55 | ₹44.4 | ₹45.2 | 9,310 | 3,360 |
| 29 Oct 2025 | ₹46.05 | ₹51.3 | ₹40.4 | ₹43.35 | 25,725 | 4,655 |
| 30 Oct 2025 | ₹47.9 | ₹47.9 | ₹32.5 | ₹32.5 | 16,030 | 6,055 |
| 31 Oct 2025 | ₹33.95 | ₹34.4 | ₹25.1 | ₹25.7 | 33,355 | 5,320 |
| 3 Nov 2025 | ₹27.85 | ₹32.05 | ₹23.8 | ₹30.15 | 42,000 | 7,315 |
| 4 Nov 2025 | ₹29 | ₹31.35 | ₹23.45 | ₹24.6 | 73,885 | 17,850 |
| 6 Nov 2025 | ₹24.05 | ₹25 | ₹18.45 | ₹18.7 | 24,290 | 18,795 |
| 7 Nov 2025 | ₹15.3 | ₹20.4 | ₹14.9 | ₹16.9 | 71,085 | 12,670 |
| 10 Nov 2025 | ₹18.4 | ₹18.4 | ₹13.45 | ₹14.75 | 25,340 | 12,985 |
| 11 Nov 2025 | ₹16.2 | ₹16.2 | ₹12.25 | ₹14.15 | 23,310 | 9,345 |
| 12 Nov 2025 | ₹13.6 | ₹14.65 | ₹12 | ₹12.55 | 8,050 | 9,205 |
| 13 Nov 2025 | ₹12.55 | ₹14.25 | ₹11.65 | ₹11.65 | 8,400 | 9,765 |
| 14 Nov 2025 | ₹11.6 | ₹14.5 | ₹11.2 | ₹13.45 | 24,815 | 10,920 |
| 17 Nov 2025 | ₹12.1 | ₹12.4 | ₹7.6 | ₹8.85 | 28,105 | 10,570 |
| 18 Nov 2025 | ₹8.65 | ₹8.85 | ₹4.8 | ₹5.1 | 19,075 | 17,255 |
| 19 Nov 2025 | ₹3.85 | ₹6.25 | ₹3.85 | ₹4.35 | 33,565 | 13,545 |
| 20 Nov 2025 | ₹3.8 | ₹5.95 | ₹2.9 | ₹3.6 | 92,890 | 13,650 |
| 21 Nov 2025 | ₹4.15 | ₹4.4 | ₹2.7 | ₹3.7 | 70,070 | 20,685 |
| 24 Nov 2025 | ₹3.95 | ₹3.95 | ₹1.6 | ₹2.9 | 1,18,790 | 15,680 |
| 25 Nov 2025 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 1,03,320 | 11,410 |