NIFTY BANK 48,800 PE traded across 7 sessions from 17 Nov 2025 to 25 Nov 2025, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹3.35 | ₹8.8 | ₹2.6 | ₹4.6 | 3,990 | 525 |
| 18 Nov 2025 | ₹4.3 | ₹4.3 | ₹4.3 | ₹4.3 | 35 | 525 |
| 19 Nov 2025 | ₹4.3 | ₹4.3 | ₹2.3 | ₹2.5 | 1,995 | 1,505 |
| 20 Nov 2025 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 35 | 1,435 |
| 21 Nov 2025 | ₹2.45 | ₹3.05 | ₹1.5 | ₹2.1 | 140 | 1,435 |
| 24 Nov 2025 | ₹3.25 | ₹3.55 | ₹0.8 | ₹1.1 | 59,885 | 3,885 |
| 25 Nov 2025 | ₹0.75 | ₹2.3 | ₹0.05 | ₹0.05 | 45,290 | 5,320 |