NIFTY BANK 58,800 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,506.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,055.95 | ₹1,055.95 | ₹830 | ₹830 | 9,240 | 9,205 |
| 28 Oct 2025 | ₹880 | ₹1,165.15 | ₹842.55 | ₹860 | 38,815 | 10,710 |
| 29 Oct 2025 | ₹888.5 | ₹921.2 | ₹712 | ₹733 | 2,92,565 | 61,810 |
| 30 Oct 2025 | ₹806.35 | ₹954.9 | ₹769 | ₹916.45 | 2,96,100 | 76,965 |
| 31 Oct 2025 | ₹931.95 | ₹1,123.5 | ₹822.9 | ₹1,043.5 | 1,75,245 | 74,375 |
| 3 Nov 2025 | ₹1,063.95 | ₹1,118.25 | ₹850.6 | ₹880.2 | 1,20,400 | 77,420 |
| 4 Nov 2025 | ₹942.1 | ₹1,095 | ₹914 | ₹1,070 | 49,630 | 72,800 |
| 6 Nov 2025 | ₹1,047.05 | ₹1,217.45 | ₹996.05 | ₹1,171.25 | 20,685 | 68,005 |
| 7 Nov 2025 | ₹1,272.05 | ₹1,506.2 | ₹883.35 | ₹899 | 68,985 | 43,330 |
| 10 Nov 2025 | ₹842.05 | ₹937.95 | ₹782 | ₹865.05 | 72,730 | 40,985 |
| 11 Nov 2025 | ₹845.95 | ₹1,141.1 | ₹755 | ₹762.4 | 2,53,400 | 81,830 |
| 12 Nov 2025 | ₹599 | ₹740 | ₹549.6 | ₹658 | 4,77,785 | 89,040 |
| 13 Nov 2025 | ₹660 | ₹742.25 | ₹508.5 | ₹633.6 | 8,21,695 | 67,235 |
| 14 Nov 2025 | ₹674 | ₹722.25 | ₹510 | ₹510 | 4,97,910 | 66,325 |
| 17 Nov 2025 | ₹501 | ₹517.75 | ₹310.6 | ₹310.8 | 32,29,695 | 4,52,410 |
| 18 Nov 2025 | ₹319 | ₹369.25 | ₹260 | ₹319.55 | 35,66,675 | 3,86,820 |
| 19 Nov 2025 | ₹336 | ₹371.35 | ₹177.05 | ₹179.5 | 78,94,355 | 4,94,480 |
| 20 Nov 2025 | ₹150 | ₹171.2 | ₹94.05 | ₹95 | 25,90,665 | 5,78,725 |
| 21 Nov 2025 | ₹120 | ₹240 | ₹109.2 | ₹220.15 | 98,07,770 | 6,57,860 |
| 24 Nov 2025 | ₹220.2 | ₹240.3 | ₹45.5 | ₹200 | 2,12,17,980 | 6,53,660 |
| 25 Nov 2025 | ₹106.55 | ₹172.75 | ₹0.05 | ₹0.05 | 26,92,48,140 | 35,53,270 |