NIFTY BANK 53,100 CE — 25 Nov 2025 Expiry History
NIFTY BANK 53,100 CE traded across 3 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹5,940 and a low of ₹5,310. Final close ₹5,940.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2025 | ₹5,310 | ₹5,310 | ₹5,310 | ₹5,310 | 35 | 490 |
| 28 Oct 2025 | ₹5,484.9 | ₹5,484.9 | ₹5,484.9 | ₹5,484.9 | 35 | 490 |
| 25 Nov 2025 | ₹5,940 | ₹5,940 | ₹5,940 | ₹5,940 | 70 | 525 |