NIFTY BANK 54,800 PE traded across 20 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹87.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹87.8 | ₹87.8 | ₹87.8 | ₹87.8 | 35 | 35 |
| 29 Oct 2025 | ₹48.35 | ₹67.1 | ₹48.35 | ₹53.95 | 33,915 | 7,315 |
| 30 Oct 2025 | ₹56.5 | ₹62.45 | ₹47.2 | ₹55.45 | 29,015 | 9,625 |
| 31 Oct 2025 | ₹61 | ₹63.85 | ₹45.3 | ₹57 | 69,440 | 10,220 |
| 3 Nov 2025 | ₹54.65 | ₹59.9 | ₹46.15 | ₹49.55 | 56,035 | 14,700 |
| 4 Nov 2025 | ₹49.05 | ₹53.25 | ₹46.55 | ₹47.9 | 69,405 | 14,560 |
| 6 Nov 2025 | ₹49.85 | ₹54.45 | ₹41.2 | ₹41.2 | 71,785 | 24,745 |
| 7 Nov 2025 | ₹38.15 | ₹61.2 | ₹32.3 | ₹35.2 | 1,89,070 | 53,830 |
| 10 Nov 2025 | ₹35.75 | ₹35.75 | ₹27.45 | ₹34 | 1,14,695 | 73,255 |
| 11 Nov 2025 | ₹35.7 | ₹42.7 | ₹26.8 | ₹29.15 | 1,12,525 | 54,250 |
| 12 Nov 2025 | ₹28.4 | ₹28.4 | ₹21.3 | ₹25.25 | 46,480 | 50,680 |
| 13 Nov 2025 | ₹23.1 | ₹31.55 | ₹22.75 | ₹27.9 | 2,07,060 | 53,445 |
| 14 Nov 2025 | ₹26.5 | ₹26.5 | ₹16.25 | ₹16.25 | 79,975 | 47,880 |
| 17 Nov 2025 | ₹14 | ₹15.2 | ₹10.8 | ₹12.45 | 96,110 | 22,330 |
| 18 Nov 2025 | ₹10.55 | ₹10.8 | ₹7.1 | ₹7.1 | 28,910 | 21,455 |
| 19 Nov 2025 | ₹5.6 | ₹7.9 | ₹5.2 | ₹6.75 | 34,475 | 18,445 |
| 20 Nov 2025 | ₹3.75 | ₹9.8 | ₹3.75 | ₹5.25 | 47,775 | 12,460 |
| 21 Nov 2025 | ₹6.15 | ₹6.2 | ₹3.6 | ₹4.7 | 26,355 | 15,120 |
| 24 Nov 2025 | ₹3.8 | ₹4.25 | ₹2.1 | ₹3.2 | 23,485 | 16,100 |
| 25 Nov 2025 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.1 | 71,715 | 15,400 |