NIFTY BANK 53,200 PE traded across 17 sessions from 31 Oct 2025 to 25 Nov 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹25 | ₹28 | ₹20 | ₹23.25 | 5,285 | 1,890 |
| 3 Nov 2025 | ₹24.1 | ₹24.25 | ₹20.15 | ₹20.95 | 7,385 | 2,870 |
| 4 Nov 2025 | ₹20.05 | ₹22.75 | ₹18.85 | ₹20 | 4,655 | 2,625 |
| 6 Nov 2025 | ₹22.4 | ₹22.4 | ₹14.65 | ₹16.3 | 4,550 | 2,800 |
| 7 Nov 2025 | ₹17.9 | ₹19.75 | ₹13.6 | ₹13.6 | 5,950 | 2,555 |
| 10 Nov 2025 | ₹14.7 | ₹14.95 | ₹11.65 | ₹13.9 | 2,415 | 2,660 |
| 11 Nov 2025 | ₹15 | ₹18 | ₹12 | ₹13.2 | 3,185 | 2,345 |
| 12 Nov 2025 | ₹13.7 | ₹14.4 | ₹10.35 | ₹14.1 | 8,120 | 2,730 |
| 13 Nov 2025 | ₹14.7 | ₹18 | ₹11.45 | ₹14.3 | 1,505 | 2,870 |
| 14 Nov 2025 | ₹14.25 | ₹14.25 | ₹9.45 | ₹11.35 | 5,775 | 3,500 |
| 17 Nov 2025 | ₹8 | ₹11.55 | ₹7 | ₹8 | 3,850 | 2,870 |
| 18 Nov 2025 | ₹5.55 | ₹9 | ₹5.15 | ₹5.15 | 2,905 | 3,220 |
| 19 Nov 2025 | ₹5.7 | ₹5.7 | ₹4 | ₹4 | 875 | 3,395 |
| 20 Nov 2025 | ₹1.5 | ₹7 | ₹1.5 | ₹4.45 | 3,745 | 2,695 |
| 21 Nov 2025 | ₹5 | ₹5.25 | ₹2.5 | ₹3.55 | 2,415 | 2,765 |
| 24 Nov 2025 | ₹4.25 | ₹4.4 | ₹1.6 | ₹2.9 | 5,915 | 1,750 |
| 25 Nov 2025 | ₹0.65 | ₹4.3 | ₹0.05 | ₹0.05 | 57,645 | 2,520 |