NIFTY BANK 53,400 CE — 25 Nov 2025 Expiry History

NIFTY BANK 53,400 CE traded across 4 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹5,544.3 and a low of ₹4,955.15. Final close ₹5,544.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Oct 2025₹5,052.3₹5,052.3₹5,052.3₹5,052.335630
28 Oct 2025₹4,955.15₹4,961.05₹4,955.15₹4,961.05105665
29 Oct 2025₹5,139.45₹5,139.45₹5,101.6₹5,101.670735
25 Nov 2025₹5,544.3₹5,544.3₹5,544.1₹5,544.1105735