NIFTY BANK 53,400 CE traded across 4 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹5,544.3 and a low of ₹4,955.15. Final close ₹5,544.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹5,052.3 | ₹5,052.3 | ₹5,052.3 | ₹5,052.3 | 35 | 630 |
| 28 Oct 2025 | ₹4,955.15 | ₹4,961.05 | ₹4,955.15 | ₹4,961.05 | 105 | 665 |
| 29 Oct 2025 | ₹5,139.45 | ₹5,139.45 | ₹5,101.6 | ₹5,101.6 | 70 | 735 |
| 25 Nov 2025 | ₹5,544.3 | ₹5,544.3 | ₹5,544.1 | ₹5,544.1 | 105 | 735 |