NIFTY BANK 62,300 PE traded across 3 sessions from 27 Oct 2025 to 12 Nov 2025, with a life-high of ₹3,848.4 and a low of ₹3,750.65. Final close ₹3,750.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,829.1 | ₹3,829.1 | ₹3,827.85 | ₹3,828.05 | 175 | 105 |
| 28 Oct 2025 | ₹3,848.4 | ₹3,848.4 | ₹3,848.4 | ₹3,848.4 | 35 | 280 |
| 12 Nov 2025 | ₹3,750.65 | ₹3,750.65 | ₹3,750.65 | ₹3,750.65 | 35 | 315 |