NIFTY BANK 49,700 PE — 25 Nov 2025 Expiry History
NIFTY BANK 49,700 PE traded across 6 sessions from 17 Nov 2025 to 25 Nov 2025, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹3.85 | ₹8.95 | ₹2.9 | ₹4.45 | 12,565 | 2,835 |
| 18 Nov 2025 | ₹2.65 | ₹3.25 | ₹2.65 | ₹3.25 | 350 | 2,835 |
| 19 Nov 2025 | ₹2.1 | ₹4.05 | ₹2.1 | ₹3.5 | 700 | 2,835 |
| 20 Nov 2025 | ₹3.8 | ₹3.8 | ₹3.05 | ₹3.05 | 140 | 2,765 |
| 21 Nov 2025 | ₹4.6 | ₹4.6 | ₹1.8 | ₹2.45 | 1,890 | 2,835 |
| 25 Nov 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.45 | 875 | 2,415 |