NIFTY BANK 54,400 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹71.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹71 | ₹71 | ₹45.45 | ₹53 | 420 | 175 |
| 28 Oct 2025 | ₹71.3 | ₹71.3 | ₹44.15 | ₹44.15 | 70 | 210 |
| 29 Oct 2025 | ₹44.15 | ₹47 | ₹41.3 | ₹45.2 | 5,845 | 1,820 |
| 30 Oct 2025 | ₹46.35 | ₹50.55 | ₹40.55 | ₹41.55 | 23,940 | 4,375 |
| 31 Oct 2025 | ₹45.35 | ₹49.45 | ₹36.65 | ₹44.2 | 17,150 | 3,885 |
| 3 Nov 2025 | ₹41.75 | ₹45.45 | ₹35.8 | ₹40.6 | 18,795 | 6,860 |
| 4 Nov 2025 | ₹38.05 | ₹40.75 | ₹35.05 | ₹40.4 | 23,590 | 6,510 |
| 6 Nov 2025 | ₹38.15 | ₹41.6 | ₹30.85 | ₹31.75 | 29,890 | 8,750 |
| 7 Nov 2025 | ₹38.95 | ₹43.75 | ₹25.15 | ₹27.3 | 80,150 | 15,295 |
| 10 Nov 2025 | ₹20.55 | ₹25.9 | ₹20.55 | ₹25.75 | 22,610 | 11,550 |
| 11 Nov 2025 | ₹25.75 | ₹32.15 | ₹19.85 | ₹19.85 | 52,080 | 10,045 |
| 12 Nov 2025 | ₹23.1 | ₹23.1 | ₹16.7 | ₹21.85 | 26,425 | 13,930 |
| 13 Nov 2025 | ₹17.5 | ₹27 | ₹17.5 | ₹23.5 | 46,725 | 7,770 |
| 14 Nov 2025 | ₹24.65 | ₹24.65 | ₹12.35 | ₹13.45 | 20,020 | 6,475 |
| 17 Nov 2025 | ₹14.35 | ₹14.35 | ₹9.7 | ₹10.7 | 9,940 | 7,000 |
| 18 Nov 2025 | ₹8.5 | ₹9.6 | ₹6.4 | ₹7.05 | 13,125 | 6,860 |
| 19 Nov 2025 | ₹5 | ₹7.7 | ₹5 | ₹6.75 | 4,760 | 6,545 |
| 20 Nov 2025 | ₹6.4 | ₹6.95 | ₹4.1 | ₹5.4 | 19,670 | 5,390 |
| 21 Nov 2025 | ₹5.85 | ₹5.85 | ₹4.5 | ₹4.7 | 1,680 | 5,285 |
| 24 Nov 2025 | ₹2 | ₹4.3 | ₹1.5 | ₹3.25 | 30,695 | 8,120 |
| 25 Nov 2025 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 38,745 | 6,755 |