NIFTY BANK 56,500 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,970 and a low of ₹1,230. Final close ₹2,323.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,849.95 | ₹2,362.95 | ₹1,831.15 | ₹2,214.4 | 47,040 | 74,655 |
| 28 Oct 2025 | ₹2,150.05 | ₹2,255.75 | ₹1,832.1 | ₹2,190 | 51,660 | 89,915 |
| 29 Oct 2025 | ₹2,190 | ₹2,420.05 | ₹1,900 | ₹2,411.45 | 24,080 | 80,150 |
| 30 Oct 2025 | ₹2,280 | ₹2,293.6 | ₹2,055.1 | ₹2,074.05 | 16,555 | 78,190 |
| 31 Oct 2025 | ₹2,021 | ₹2,190 | ₹1,774.6 | ₹1,855.9 | 17,255 | 77,875 |
| 3 Nov 2025 | ₹1,797.4 | ₹2,105 | ₹1,777.7 | ₹2,070.4 | 15,890 | 77,700 |
| 4 Nov 2025 | ₹2,041.2 | ₹2,041.2 | ₹1,771 | ₹1,782.3 | 9,660 | 76,860 |
| 6 Nov 2025 | ₹1,811.2 | ₹1,841 | ₹1,550 | ₹1,564.55 | 75,320 | 78,890 |
| 7 Nov 2025 | ₹1,400 | ₹1,905.9 | ₹1,230 | ₹1,843.75 | 1,12,105 | 85,120 |
| 10 Nov 2025 | ₹1,927.45 | ₹1,957.65 | ₹1,807.8 | ₹1,846.8 | 37,380 | 88,410 |
| 11 Nov 2025 | ₹1,789 | ₹1,996.9 | ₹1,465 | ₹1,983 | 84,455 | 99,190 |
| 12 Nov 2025 | ₹2,175 | ₹2,252.2 | ₹2,050 | ₹2,080 | 24,500 | 1,07,240 |
| 13 Nov 2025 | ₹2,025 | ₹2,326.75 | ₹1,970 | ₹2,104 | 51,520 | 78,925 |
| 14 Nov 2025 | ₹2,099.95 | ₹2,230 | ₹1,951.35 | ₹2,230 | 37,170 | 78,120 |
| 17 Nov 2025 | ₹2,252.65 | ₹2,578.45 | ₹2,250 | ₹2,578.45 | 19,740 | 66,360 |
| 18 Nov 2025 | ₹2,450.25 | ₹2,636.5 | ₹2,450.25 | ₹2,475.4 | 12,040 | 61,040 |
| 19 Nov 2025 | ₹2,430 | ₹2,767.35 | ₹2,299.25 | ₹2,751.85 | 12,600 | 54,670 |
| 20 Nov 2025 | ₹2,740 | ₹2,970 | ₹2,707.25 | ₹2,932 | 9,065 | 49,805 |
| 21 Nov 2025 | ₹2,720 | ₹2,800 | ₹2,338.75 | ₹2,350 | 22,750 | 37,275 |
| 24 Nov 2025 | ₹2,460 | ₹2,800 | ₹2,202.4 | ₹2,241.4 | 21,665 | 32,970 |
| 25 Nov 2025 | ₹2,313.85 | ₹2,600 | ₹2,250 | ₹2,323.4 | 29,225 | 29,610 |