NIFTY BANK 56,900 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,558.15 and a low of ₹950. Final close ₹1,951.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,765 | ₹1,845.8 | ₹1,661.85 | ₹1,831.5 | 210 | 2,100 |
| 28 Oct 2025 | ₹1,880 | ₹1,880 | ₹1,550 | ₹1,870.55 | 6,860 | 6,930 |
| 29 Oct 2025 | ₹1,954.4 | ₹2,029 | ₹1,830 | ₹2,016.4 | 735 | 7,000 |
| 30 Oct 2025 | ₹1,807.2 | ₹1,859.95 | ₹1,725.55 | ₹1,741.2 | 910 | 6,895 |
| 31 Oct 2025 | ₹1,669.4 | ₹1,820.95 | ₹1,510 | ₹1,543.8 | 1,960 | 7,105 |
| 3 Nov 2025 | ₹1,559.25 | ₹1,753.35 | ₹1,464.35 | ₹1,732.15 | 4,060 | 9,030 |
| 4 Nov 2025 | ₹1,613.05 | ₹1,613.05 | ₹1,449.7 | ₹1,468.8 | 12,215 | 8,260 |
| 6 Nov 2025 | ₹1,358.95 | ₹1,397.7 | ₹1,240.6 | ₹1,240.6 | 4,270 | 8,680 |
| 7 Nov 2025 | ₹1,133.05 | ₹1,577.7 | ₹950 | ₹1,499.4 | 49,910 | 12,320 |
| 10 Nov 2025 | ₹1,520.05 | ₹1,600.5 | ₹1,471.45 | ₹1,514.7 | 3,815 | 12,740 |
| 11 Nov 2025 | ₹1,450.05 | ₹1,627.65 | ₹1,228.75 | ₹1,627.65 | 4,585 | 12,180 |
| 12 Nov 2025 | ₹1,770 | ₹1,874 | ₹1,676 | ₹1,719.7 | 2,660 | 11,760 |
| 13 Nov 2025 | ₹1,616.25 | ₹1,961.4 | ₹1,595 | ₹1,736.85 | 3,955 | 11,410 |
| 14 Nov 2025 | ₹1,650 | ₹1,833.4 | ₹1,650 | ₹1,833.4 | 385 | 11,305 |
| 17 Nov 2025 | ₹1,925 | ₹2,162.9 | ₹1,925 | ₹2,160.55 | 1,295 | 10,570 |
| 18 Nov 2025 | ₹2,108.6 | ₹2,233.25 | ₹2,086.1 | ₹2,202.9 | 560 | 9,905 |
| 19 Nov 2025 | ₹2,000 | ₹2,324.85 | ₹1,921.2 | ₹2,288.15 | 1,400 | 9,345 |
| 20 Nov 2025 | ₹2,370 | ₹2,558.15 | ₹2,365.6 | ₹2,558.15 | 840 | 9,030 |
| 21 Nov 2025 | ₹2,515.9 | ₹2,515.9 | ₹1,960.55 | ₹1,960.55 | 1,330 | 8,330 |
| 24 Nov 2025 | ₹2,315 | ₹2,347.9 | ₹2,248.95 | ₹2,248.95 | 735 | 8,225 |
| 25 Nov 2025 | ₹1,971 | ₹2,133 | ₹1,853.2 | ₹1,951.35 | 4,515 | 8,120 |