NIFTY BANK 53,100 PE traded across 19 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹16.35 | ₹21.1 | ₹16.35 | ₹21.1 | 595 | 525 |
| 30 Oct 2025 | ₹11.25 | ₹28.8 | ₹11.25 | ₹21.3 | 315 | 630 |
| 31 Oct 2025 | ₹22.65 | ₹26.6 | ₹19.6 | ₹21.6 | 14,315 | 1,505 |
| 3 Nov 2025 | ₹22.65 | ₹23.65 | ₹20.05 | ₹21.5 | 10,395 | 3,080 |
| 4 Nov 2025 | ₹24.4 | ₹24.4 | ₹18.65 | ₹20 | 11,655 | 2,800 |
| 6 Nov 2025 | ₹18.95 | ₹21 | ₹15.85 | ₹15.9 | 11,200 | 6,440 |
| 7 Nov 2025 | ₹18 | ₹19.4 | ₹13.1 | ₹15 | 5,845 | 6,160 |
| 10 Nov 2025 | ₹12.95 | ₹15.1 | ₹11.7 | ₹14.2 | 3,780 | 6,195 |
| 11 Nov 2025 | ₹12.8 | ₹17.75 | ₹12 | ₹12.3 | 13,860 | 5,985 |
| 12 Nov 2025 | ₹10.65 | ₹16.25 | ₹10.35 | ₹11.25 | 2,590 | 5,810 |
| 13 Nov 2025 | ₹12.5 | ₹19.9 | ₹10.25 | ₹12.5 | 2,345 | 5,880 |
| 14 Nov 2025 | ₹14.4 | ₹17.05 | ₹8.15 | ₹9.3 | 4,130 | 5,845 |
| 17 Nov 2025 | ₹7.35 | ₹9.5 | ₹6.35 | ₹7.65 | 16,975 | 6,370 |
| 18 Nov 2025 | ₹7 | ₹7.25 | ₹4.35 | ₹5 | 15,295 | 7,245 |
| 19 Nov 2025 | ₹5.2 | ₹7.5 | ₹4.2 | ₹4.85 | 2,660 | 7,245 |
| 20 Nov 2025 | ₹5.75 | ₹6.5 | ₹3.15 | ₹4.05 | 8,890 | 7,035 |
| 21 Nov 2025 | ₹3.8 | ₹5.5 | ₹2.2 | ₹3.5 | 6,615 | 6,895 |
| 24 Nov 2025 | ₹4.1 | ₹4.1 | ₹1.4 | ₹2.45 | 3,500 | 6,755 |
| 25 Nov 2025 | ₹0.7 | ₹3.9 | ₹0.05 | ₹0.05 | 33,950 | 6,685 |