NIFTY BANK 57,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹434.8 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹300 | ₹349.6 | ₹235 | ₹244 | 13,35,250 | 16,20,885 |
| 28 Oct 2025 | ₹255.2 | ₹353.95 | ₹243.05 | ₹246 | 19,47,575 | 11,40,895 |
| 29 Oct 2025 | ₹250 | ₹277.5 | ₹202.55 | ₹209.25 | 29,05,735 | 12,02,670 |
| 30 Oct 2025 | ₹269.95 | ₹274 | ₹219.85 | ₹251 | 19,24,860 | 11,65,570 |
| 31 Oct 2025 | ₹251.05 | ₹327.75 | ₹215.15 | ₹279.65 | 25,03,515 | 11,93,360 |
| 3 Nov 2025 | ₹281.1 | ₹316 | ₹219.15 | ₹227 | 22,91,695 | 12,89,575 |
| 4 Nov 2025 | ₹240 | ₹292.45 | ₹236.65 | ₹278.85 | 18,09,745 | 12,60,875 |
| 6 Nov 2025 | ₹268.1 | ₹320 | ₹249.3 | ₹288.8 | 25,38,305 | 11,01,835 |
| 7 Nov 2025 | ₹317 | ₹434.8 | ₹195.3 | ₹202.1 | 44,26,170 | 12,73,125 |
| 10 Nov 2025 | ₹205 | ₹213.05 | ₹159.6 | ₹185.25 | 15,78,395 | 12,93,180 |
| 11 Nov 2025 | ₹199 | ₹270 | ₹148 | ₹154.1 | 24,67,220 | 11,96,090 |
| 12 Nov 2025 | ₹99 | ₹127.65 | ₹97.5 | ₹117.9 | 16,48,290 | 12,21,220 |
| 13 Nov 2025 | ₹115 | ₹131.65 | ₹95.05 | ₹114.7 | 17,96,130 | 11,81,215 |
| 14 Nov 2025 | ₹124.7 | ₹135 | ₹76.8 | ₹77.4 | 22,17,145 | 11,77,995 |
| 17 Nov 2025 | ₹70 | ₹72.8 | ₹42.45 | ₹43.8 | 24,27,005 | 12,19,715 |
| 18 Nov 2025 | ₹45.95 | ₹46.75 | ₹29.05 | ₹30.8 | 22,98,695 | 12,36,865 |
| 19 Nov 2025 | ₹31.05 | ₹31.05 | ₹16.45 | ₹18.7 | 31,52,310 | 11,87,865 |
| 20 Nov 2025 | ₹17.35 | ₹17.75 | ₹10.5 | ₹11.55 | 31,30,330 | 13,72,350 |
| 21 Nov 2025 | ₹11.85 | ₹12.85 | ₹8.25 | ₹10.75 | 41,31,575 | 13,26,290 |
| 24 Nov 2025 | ₹8.05 | ₹8.7 | ₹4 | ₹5.95 | 53,10,235 | 13,00,285 |
| 25 Nov 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.3 | 1,03,12,435 | 12,90,625 |