NIFTY BANK 53,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹46.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹38.5 | ₹41 | ₹33.75 | ₹36 | 1,31,320 | 95,235 |
| 28 Oct 2025 | ₹37.6 | ₹46.2 | ₹29.65 | ₹34.75 | 2,54,765 | 1,34,435 |
| 29 Oct 2025 | ₹31.3 | ₹35.35 | ₹26.25 | ₹27 | 3,47,865 | 2,28,095 |
| 30 Oct 2025 | ₹29 | ₹31.9 | ₹25.4 | ₹26.2 | 3,43,350 | 2,54,590 |
| 31 Oct 2025 | ₹25.95 | ₹29.2 | ₹22.75 | ₹26.8 | 2,23,475 | 2,53,400 |
| 3 Nov 2025 | ₹28.1 | ₹28.1 | ₹22.85 | ₹25.85 | 2,32,855 | 2,44,860 |
| 4 Nov 2025 | ₹24.25 | ₹24.25 | ₹21.5 | ₹24 | 3,14,335 | 2,73,770 |
| 6 Nov 2025 | ₹22.7 | ₹24.75 | ₹16.45 | ₹18.2 | 2,33,345 | 2,68,730 |
| 7 Nov 2025 | ₹17.9 | ₹23.3 | ₹14.5 | ₹16.35 | 3,96,585 | 2,83,850 |
| 10 Nov 2025 | ₹16 | ₹17.15 | ₹13.35 | ₹16.45 | 2,50,215 | 2,77,795 |
| 11 Nov 2025 | ₹17.25 | ₹18.6 | ₹13.25 | ₹14.65 | 2,63,025 | 2,69,990 |
| 12 Nov 2025 | ₹12.35 | ₹15.65 | ₹11.05 | ₹15 | 1,77,625 | 2,61,660 |
| 13 Nov 2025 | ₹12.1 | ₹19.7 | ₹11.5 | ₹17.9 | 3,22,700 | 2,81,015 |
| 14 Nov 2025 | ₹12.95 | ₹15.3 | ₹8.55 | ₹9.6 | 3,62,775 | 2,56,760 |
| 17 Nov 2025 | ₹8.3 | ₹9.1 | ₹7.2 | ₹8.55 | 3,21,860 | 1,66,985 |
| 18 Nov 2025 | ₹5.05 | ₹7.45 | ₹4.85 | ₹4.95 | 2,04,715 | 1,54,595 |
| 19 Nov 2025 | ₹4.35 | ₹5.35 | ₹4 | ₹4.8 | 2,33,380 | 1,11,860 |
| 20 Nov 2025 | ₹4.05 | ₹7 | ₹3.7 | ₹5 | 2,44,510 | 1,04,230 |
| 21 Nov 2025 | ₹4.85 | ₹4.9 | ₹2.8 | ₹3.2 | 2,04,645 | 1,13,575 |
| 24 Nov 2025 | ₹2.1 | ₹2.7 | ₹1.8 | ₹2.5 | 1,36,325 | 79,415 |
| 25 Nov 2025 | ₹1.1 | ₹2.1 | ₹0.05 | ₹0.05 | 1,75,070 | 63,245 |