NIFTY BANK 55,600 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹134.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹120.05 | ₹120.1 | ₹96.15 | ₹98.1 | 12,075 | 20,790 |
| 28 Oct 2025 | ₹118.95 | ₹134.8 | ₹96.4 | ₹97.65 | 33,635 | 25,795 |
| 29 Oct 2025 | ₹100 | ₹109.8 | ₹81.6 | ₹83.45 | 1,73,110 | 75,915 |
| 30 Oct 2025 | ₹99.1 | ₹101.1 | ₹83.75 | ₹90.1 | 65,800 | 73,395 |
| 31 Oct 2025 | ₹80 | ₹112.2 | ₹76.55 | ₹95.65 | 1,04,405 | 76,615 |
| 3 Nov 2025 | ₹98.2 | ₹105.25 | ₹76.15 | ₹81.8 | 1,81,160 | 76,475 |
| 4 Nov 2025 | ₹85 | ₹96.2 | ₹81.25 | ₹91.15 | 93,030 | 72,030 |
| 6 Nov 2025 | ₹94.4 | ₹98.15 | ₹75.45 | ₹82.7 | 1,17,530 | 76,160 |
| 7 Nov 2025 | ₹94.2 | ₹123.9 | ₹58.6 | ₹62.7 | 2,27,500 | 88,865 |
| 10 Nov 2025 | ₹63.5 | ₹63.5 | ₹48.45 | ₹57.3 | 1,32,825 | 1,08,535 |
| 11 Nov 2025 | ₹58.1 | ₹77 | ₹47 | ₹48.95 | 2,18,820 | 1,24,320 |
| 12 Nov 2025 | ₹45.45 | ₹45.45 | ₹34.75 | ₹42.5 | 99,750 | 1,29,010 |
| 13 Nov 2025 | ₹36.85 | ₹45.05 | ₹35.45 | ₹41.7 | 2,06,465 | 92,120 |
| 14 Nov 2025 | ₹37.85 | ₹41.4 | ₹25 | ₹27 | 1,17,250 | 77,490 |
| 17 Nov 2025 | ₹20 | ₹23.75 | ₹16.35 | ₹17.7 | 1,36,745 | 73,850 |
| 18 Nov 2025 | ₹18.75 | ₹18.75 | ₹9.95 | ₹11.15 | 1,00,030 | 85,050 |
| 19 Nov 2025 | ₹11.7 | ₹11.7 | ₹6.55 | ₹9.1 | 1,72,620 | 47,985 |
| 20 Nov 2025 | ₹7.05 | ₹9.55 | ₹5.5 | ₹7.4 | 81,725 | 48,720 |
| 21 Nov 2025 | ₹3.85 | ₹6.75 | ₹3.85 | ₹6.25 | 2,26,800 | 41,020 |
| 24 Nov 2025 | ₹2 | ₹5 | ₹2 | ₹3.7 | 1,05,105 | 45,045 |
| 25 Nov 2025 | ₹2 | ₹2.75 | ₹0.05 | ₹0.05 | 2,42,270 | 36,855 |