NIFTY BANK 53,700 CE — 25 Nov 2025 Expiry History

NIFTY BANK 53,700 CE traded across 4 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹5,263.9 and a low of ₹4,755.6. Final close ₹5,210.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Oct 2025₹4,755.6₹4,755.6₹4,755.6₹4,755.635665
28 Oct 2025₹4,810.05₹4,810.05₹4,810.05₹4,810.0535700
29 Oct 2025₹4,900₹5,050₹4,900₹5,05070735
25 Nov 2025₹5,263.9₹5,263.9₹5,210.65₹5,210.65105735