NIFTY BANK 53,700 CE traded across 4 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹5,263.9 and a low of ₹4,755.6. Final close ₹5,210.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹4,755.6 | ₹4,755.6 | ₹4,755.6 | ₹4,755.6 | 35 | 665 |
| 28 Oct 2025 | ₹4,810.05 | ₹4,810.05 | ₹4,810.05 | ₹4,810.05 | 35 | 700 |
| 29 Oct 2025 | ₹4,900 | ₹5,050 | ₹4,900 | ₹5,050 | 70 | 735 |
| 25 Nov 2025 | ₹5,263.9 | ₹5,263.9 | ₹5,210.65 | ₹5,210.65 | 105 | 735 |