NIFTY BANK 54,600 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹78.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹78.2 | ₹78.2 | ₹58.1 | ₹60.1 | 24,010 | 26,250 |
| 28 Oct 2025 | ₹64.95 | ₹75.3 | ₹55.15 | ₹56.85 | 32,865 | 31,325 |
| 29 Oct 2025 | ₹57.5 | ₹61 | ₹45.5 | ₹47.85 | 88,830 | 35,210 |
| 30 Oct 2025 | ₹49.65 | ₹56.5 | ₹44.85 | ₹50.05 | 36,260 | 34,055 |
| 31 Oct 2025 | ₹50.15 | ₹56.1 | ₹41 | ₹48 | 79,380 | 20,405 |
| 3 Nov 2025 | ₹49.45 | ₹55.85 | ₹41.2 | ₹44.3 | 23,730 | 21,210 |
| 4 Nov 2025 | ₹45.45 | ₹45.95 | ₹39.1 | ₹44.75 | 24,185 | 19,670 |
| 6 Nov 2025 | ₹40.15 | ₹46.95 | ₹35 | ₹35.6 | 60,025 | 31,710 |
| 7 Nov 2025 | ₹43 | ₹52.85 | ₹24.45 | ₹30.45 | 1,15,115 | 32,235 |
| 10 Nov 2025 | ₹30.4 | ₹30.4 | ₹23.7 | ₹25.75 | 31,045 | 36,330 |
| 11 Nov 2025 | ₹29.05 | ₹37.05 | ₹23.45 | ₹25 | 45,080 | 29,995 |
| 12 Nov 2025 | ₹22.4 | ₹24.55 | ₹18.7 | ₹23.9 | 60,830 | 27,020 |
| 13 Nov 2025 | ₹26.1 | ₹29.05 | ₹19.7 | ₹26.3 | 1,10,985 | 26,285 |
| 14 Nov 2025 | ₹21.05 | ₹22.25 | ₹14.55 | ₹15.35 | 41,685 | 28,700 |
| 17 Nov 2025 | ₹11.5 | ₹13.9 | ₹10.6 | ₹11.65 | 33,810 | 23,205 |
| 18 Nov 2025 | ₹9 | ₹11.05 | ₹7.05 | ₹7.5 | 1,07,730 | 57,890 |
| 19 Nov 2025 | ₹5.9 | ₹7.45 | ₹5.2 | ₹7.1 | 24,010 | 55,790 |
| 20 Nov 2025 | ₹5.05 | ₹7.4 | ₹3 | ₹5.25 | 1,27,890 | 9,800 |
| 21 Nov 2025 | ₹4.5 | ₹5.55 | ₹3.35 | ₹4.9 | 25,025 | 9,520 |
| 24 Nov 2025 | ₹3.85 | ₹4.75 | ₹2.05 | ₹3.15 | 24,745 | 12,180 |
| 25 Nov 2025 | ₹1.8 | ₹2.7 | ₹0.05 | ₹0.05 | 53,340 | 9,065 |