NIFTY BANK 54,200 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹68.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹55.15 | ₹68.9 | ₹55.15 | ₹68.9 | 70 | 35 |
| 28 Oct 2025 | ₹68.9 | ₹68.9 | ₹44 | ₹46 | 11,655 | 2,240 |
| 29 Oct 2025 | ₹46 | ₹51.45 | ₹36.1 | ₹38.65 | 19,005 | 2,695 |
| 30 Oct 2025 | ₹44 | ₹45.8 | ₹37 | ₹38.9 | 25,620 | 4,270 |
| 31 Oct 2025 | ₹38.35 | ₹44.4 | ₹32.7 | ₹38.9 | 20,020 | 3,395 |
| 3 Nov 2025 | ₹38.15 | ₹40.9 | ₹26.15 | ₹33.7 | 52,605 | 5,705 |
| 4 Nov 2025 | ₹32.75 | ₹36.15 | ₹31.15 | ₹33.1 | 18,480 | 5,180 |
| 6 Nov 2025 | ₹33.8 | ₹37.85 | ₹24.6 | ₹29 | 24,675 | 9,380 |
| 7 Nov 2025 | ₹29 | ₹37.6 | ₹22.1 | ₹26.5 | 51,730 | 10,500 |
| 10 Nov 2025 | ₹22.45 | ₹23.4 | ₹19.3 | ₹22.55 | 37,940 | 17,150 |
| 11 Nov 2025 | ₹22.7 | ₹27.95 | ₹19.6 | ₹20 | 43,120 | 18,025 |
| 12 Nov 2025 | ₹18.25 | ₹20.5 | ₹14.85 | ₹19.4 | 28,420 | 15,925 |
| 13 Nov 2025 | ₹17.65 | ₹25.35 | ₹16.65 | ₹20.5 | 26,670 | 9,800 |
| 14 Nov 2025 | ₹20.05 | ₹20.05 | ₹11.6 | ₹11.6 | 16,205 | 12,145 |
| 17 Nov 2025 | ₹10.55 | ₹11.55 | ₹8 | ₹9.4 | 62,965 | 26,005 |
| 18 Nov 2025 | ₹7.15 | ₹9.2 | ₹6.2 | ₹6.5 | 50,155 | 20,370 |
| 19 Nov 2025 | ₹6.35 | ₹6.8 | ₹5 | ₹6.4 | 13,090 | 18,865 |
| 20 Nov 2025 | ₹6.3 | ₹6.7 | ₹4.05 | ₹5.05 | 42,210 | 8,435 |
| 21 Nov 2025 | ₹4.85 | ₹5 | ₹2.5 | ₹4.2 | 18,235 | 8,435 |
| 24 Nov 2025 | ₹2.05 | ₹4.15 | ₹1.9 | ₹3 | 15,785 | 9,415 |
| 25 Nov 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 37,240 | 7,070 |