NIFTY BANK 54,400 CE traded across 6 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹5,005 and a low of ₹3,540. Final close ₹4,436.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,980 | ₹4,049.9 | ₹3,980 | ₹4,016.2 | 140 | 700 |
| 28 Oct 2025 | ₹3,821.3 | ₹4,247.2 | ₹3,800 | ₹4,247.2 | 5,145 | 4,900 |
| 30 Oct 2025 | ₹4,141.75 | ₹4,141.75 | ₹4,141.75 | ₹4,141.75 | 35 | 4,865 |
| 11 Nov 2025 | ₹3,540.05 | ₹3,540.05 | ₹3,540 | ₹3,540 | 70 | 4,865 |
| 20 Nov 2025 | ₹5,005 | ₹5,005 | ₹5,005 | ₹5,005 | 70 | 4,760 |
| 25 Nov 2025 | ₹4,620 | ₹4,750 | ₹4,436.9 | ₹4,436.9 | 4,795 | 2,765 |