NIFTY BANK 60,500 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹178.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹99.3 | ₹150.9 | ₹94.05 | ₹143.85 | 2,22,040 | 1,44,830 |
| 28 Oct 2025 | ₹143.85 | ₹177.8 | ₹123.25 | ₹153 | 4,92,555 | 2,05,030 |
| 29 Oct 2025 | ₹160.65 | ₹178.55 | ₹145.65 | ₹172.9 | 7,85,715 | 2,14,410 |
| 30 Oct 2025 | ₹120.35 | ₹154.7 | ₹116.35 | ₹119.25 | 6,49,775 | 3,28,930 |
| 31 Oct 2025 | ₹115 | ₹131.75 | ₹81 | ₹91.55 | 10,72,645 | 5,29,900 |
| 3 Nov 2025 | ₹70.3 | ₹118.35 | ₹70.3 | ₹109 | 8,28,170 | 4,89,335 |
| 4 Nov 2025 | ₹90.05 | ₹105 | ₹75.4 | ₹80 | 12,41,730 | 4,20,455 |
| 6 Nov 2025 | ₹86.8 | ₹86.8 | ₹52.05 | ₹52.05 | 7,07,945 | 4,99,170 |
| 7 Nov 2025 | ₹46.95 | ₹63.8 | ₹35.6 | ₹57.5 | 17,31,660 | 4,88,215 |
| 10 Nov 2025 | ₹54.9 | ₹63.6 | ₹45 | ₹45.05 | 7,36,225 | 5,40,085 |
| 11 Nov 2025 | ₹50.95 | ₹55.05 | ₹37.3 | ₹54.6 | 9,84,585 | 4,96,545 |
| 12 Nov 2025 | ₹65.6 | ₹65.6 | ₹45.35 | ₹47.7 | 7,56,980 | 4,61,580 |
| 13 Nov 2025 | ₹44.5 | ₹61.65 | ₹41.55 | ₹49.9 | 9,99,775 | 4,99,660 |
| 14 Nov 2025 | ₹41.15 | ₹55.35 | ₹36.25 | ₹45.4 | 9,65,020 | 5,52,720 |
| 17 Nov 2025 | ₹39.9 | ₹57.75 | ₹38.85 | ₹47.05 | 17,41,775 | 5,20,940 |
| 18 Nov 2025 | ₹46 | ₹47.25 | ₹28.4 | ₹29.45 | 16,90,220 | 6,34,795 |
| 19 Nov 2025 | ₹27.25 | ₹36.85 | ₹15.9 | ₹36.4 | 24,87,170 | 5,79,460 |
| 20 Nov 2025 | ₹38.2 | ₹38.2 | ₹21.25 | ₹26.25 | 29,37,655 | 5,38,335 |
| 21 Nov 2025 | ₹18.85 | ₹22 | ₹8.85 | ₹8.85 | 45,45,240 | 7,09,485 |
| 24 Nov 2025 | ₹7.65 | ₹7.65 | ₹3.9 | ₹5 | 62,58,525 | 8,30,760 |
| 25 Nov 2025 | ₹3.4 | ₹3.9 | ₹0.05 | ₹0.05 | 88,21,645 | 5,81,105 |