NIFTY BANK 63,100 CE traded across 20 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹40 | ₹40 | ₹22 | ₹22 | 70 | 35 |
| 29 Oct 2025 | ₹25.6 | ₹32.6 | ₹24.35 | ₹24.55 | 1,01,535 | 13,685 |
| 30 Oct 2025 | ₹24.55 | ₹24.55 | ₹20.85 | ₹20.85 | 20,720 | 11,865 |
| 31 Oct 2025 | ₹22.5 | ₹22.5 | ₹17.35 | ₹18.5 | 13,090 | 11,060 |
| 3 Nov 2025 | ₹18.85 | ₹21.55 | ₹14.6 | ₹20.6 | 15,575 | 9,345 |
| 4 Nov 2025 | ₹20.7 | ₹20.9 | ₹14.7 | ₹16.8 | 4,690 | 9,730 |
| 6 Nov 2025 | ₹15.35 | ₹16.8 | ₹12.8 | ₹12.9 | 2,520 | 10,500 |
| 7 Nov 2025 | ₹13.5 | ₹13.5 | ₹10.5 | ₹11.45 | 4,480 | 9,450 |
| 10 Nov 2025 | ₹12.2 | ₹13.95 | ₹9.7 | ₹10.35 | 5,460 | 9,695 |
| 11 Nov 2025 | ₹10.5 | ₹14.5 | ₹8.55 | ₹8.55 | 8,855 | 9,520 |
| 12 Nov 2025 | ₹8.6 | ₹9.7 | ₹7.75 | ₹8 | 4,060 | 8,505 |
| 13 Nov 2025 | ₹8.95 | ₹11.5 | ₹7.95 | ₹8.2 | 6,475 | 8,890 |
| 14 Nov 2025 | ₹8.25 | ₹10.25 | ₹7.75 | ₹9.45 | 6,755 | 7,875 |
| 17 Nov 2025 | ₹9.25 | ₹9.3 | ₹6.1 | ₹6.3 | 5,110 | 6,195 |
| 18 Nov 2025 | ₹6.15 | ₹7.4 | ₹4.4 | ₹5.4 | 6,580 | 6,335 |
| 19 Nov 2025 | ₹4.1 | ₹4.95 | ₹3.25 | ₹3.7 | 5,180 | 5,985 |
| 20 Nov 2025 | ₹3.6 | ₹4.9 | ₹2.05 | ₹2.05 | 15,225 | 8,610 |
| 21 Nov 2025 | ₹2.75 | ₹4.45 | ₹1.7 | ₹2.3 | 15,995 | 12,635 |
| 24 Nov 2025 | ₹2.75 | ₹3.6 | ₹1.15 | ₹1.9 | 40,390 | 10,360 |
| 25 Nov 2025 | ₹1.75 | ₹2 | ₹0.05 | ₹0.7 | 58,625 | 3,745 |