NIFTY BANK 57,700 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹757.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹576.75 | ₹576.75 | ₹413 | ₹413 | 1,18,755 | 58,730 |
| 28 Oct 2025 | ₹412 | ₹591.5 | ₹400 | ₹408.8 | 2,17,560 | 68,530 |
| 29 Oct 2025 | ₹408.8 | ₹451 | ₹332.2 | ₹345.5 | 5,25,175 | 86,240 |
| 30 Oct 2025 | ₹375 | ₹458 | ₹360.05 | ₹428.75 | 4,50,310 | 85,645 |
| 31 Oct 2025 | ₹442.95 | ₹556.75 | ₹374.15 | ₹483.2 | 13,23,315 | 1,05,350 |
| 3 Nov 2025 | ₹483.75 | ₹542.95 | ₹382.25 | ₹402 | 14,69,440 | 1,80,635 |
| 4 Nov 2025 | ₹420.05 | ₹510 | ₹414.9 | ₹491.75 | 11,25,880 | 1,28,590 |
| 6 Nov 2025 | ₹489.95 | ₹572.05 | ₹448 | ₹529.25 | 38,49,230 | 1,91,135 |
| 7 Nov 2025 | ₹566 | ₹757.15 | ₹362 | ₹369.85 | 24,24,730 | 1,85,115 |
| 10 Nov 2025 | ₹382 | ₹392.8 | ₹302.3 | ₹342.7 | 7,67,585 | 1,71,990 |
| 11 Nov 2025 | ₹326.6 | ₹500.95 | ₹281.95 | ₹290.55 | 25,42,155 | 2,06,990 |
| 12 Nov 2025 | ₹202.25 | ₹248 | ₹181.95 | ₹228 | 5,33,295 | 2,01,565 |
| 13 Nov 2025 | ₹238 | ₹262.85 | ₹175.6 | ₹218.4 | 5,29,620 | 2,03,245 |
| 14 Nov 2025 | ₹214.05 | ₹253.25 | ₹155.05 | ₹155.05 | 6,66,750 | 1,66,775 |
| 17 Nov 2025 | ₹150 | ₹150 | ₹82.65 | ₹82.9 | 5,42,920 | 2,03,665 |
| 18 Nov 2025 | ₹90.65 | ₹93 | ₹61.85 | ₹71.3 | 5,31,230 | 2,28,270 |
| 19 Nov 2025 | ₹64.8 | ₹74.3 | ₹33.85 | ₹35.45 | 10,27,145 | 2,25,715 |
| 20 Nov 2025 | ₹27.3 | ₹30.2 | ₹18.9 | ₹19.2 | 6,24,400 | 2,11,960 |
| 21 Nov 2025 | ₹20 | ₹30.8 | ₹15.6 | ₹26.4 | 14,23,100 | 1,92,780 |
| 24 Nov 2025 | ₹26.3 | ₹26.3 | ₹5.95 | ₹12.85 | 22,07,345 | 1,58,025 |
| 25 Nov 2025 | ₹10 | ₹10 | ₹0.05 | ₹0.1 | 63,45,955 | 3,37,400 |