NIFTY BANK 63,500 PE traded across 11 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹5,277.9 and a low of ₹4,375. Final close ₹4,645.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹5,270.45 | ₹5,270.45 | ₹5,055 | ₹5,116.6 | 140 | 2,905 |
| 28 Oct 2025 | ₹4,955 | ₹5,277.9 | ₹4,884.65 | ₹4,949.2 | 210 | 3,010 |
| 29 Oct 2025 | ₹4,801 | ₹4,801 | ₹4,711 | ₹4,711 | 70 | 2,940 |
| 30 Oct 2025 | ₹5,055 | ₹5,055 | ₹4,895 | ₹5,011 | 140 | 2,940 |
| 4 Nov 2025 | ₹5,250 | ₹5,250 | ₹5,250 | ₹5,250 | 35 | 2,975 |
| 11 Nov 2025 | ₹5,100 | ₹5,100 | ₹5,100 | ₹5,100 | 35 | 3,010 |
| 12 Nov 2025 | ₹4,967 | ₹4,967 | ₹4,822 | ₹4,964.7 | 595 | 2,695 |
| 13 Nov 2025 | ₹4,976.15 | ₹4,976.15 | ₹4,766 | ₹4,922 | 175 | 2,695 |
| 17 Nov 2025 | ₹4,588 | ₹4,588 | ₹4,483.05 | ₹4,483.05 | 1,575 | 1,995 |
| 19 Nov 2025 | ₹4,380 | ₹4,381.7 | ₹4,375 | ₹4,375 | 1,120 | 1,400 |
| 25 Nov 2025 | ₹4,673.6 | ₹4,673.6 | ₹4,644.9 | ₹4,645.8 | 105 | 1,225 |