NIFTY BANK 63,800 CE — 25 Nov 2025 Expiry History
NIFTY BANK 63,800 CE traded across 6 sessions from 18 Nov 2025 to 25 Nov 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2025 | ₹3.7 | ₹4.4 | ₹3.3 | ₹4.4 | 2,555 | 1,785 |
| 19 Nov 2025 | ₹4.8 | ₹4.8 | ₹2.2 | ₹3.1 | 700 | 1,785 |
| 20 Nov 2025 | ₹4.6 | ₹4.7 | ₹2.1 | ₹2.1 | 4,620 | 805 |
| 21 Nov 2025 | ₹2.1 | ₹3.45 | ₹1.6 | ₹2.3 | 2,555 | 665 |
| 24 Nov 2025 | ₹2.95 | ₹2.95 | ₹1.1 | ₹2 | 11,935 | 735 |
| 25 Nov 2025 | ₹2.1 | ₹2.55 | ₹0.05 | ₹0.05 | 91,280 | 6,055 |