NIFTY BANK 64,500 PE — 25 Nov 2025 Expiry History
NIFTY BANK 64,500 PE traded across 3 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹6,019.05 and a low of ₹5,450. Final close ₹5,450.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2025 | ₹5,982.25 | ₹5,984.4 | ₹5,980.15 | ₹5,981.4 | 280 | 595 |
| 28 Oct 2025 | ₹6,018.85 | ₹6,019.05 | ₹6,018.85 | ₹6,019.05 | 70 | 875 |
| 25 Nov 2025 | ₹5,450 | ₹5,450 | ₹5,450 | ₹5,450 | 350 | 910 |