NIFTY BANK 50,200 PE — 25 Nov 2025 Expiry History
NIFTY BANK 50,200 PE traded across 5 sessions from 11 Nov 2025 to 18 Nov 2025, with a life-high of ₹12.6 and a low of ₹4.2. Final close ₹4.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2025 | ₹8.15 | ₹8.9 | ₹7.2 | ₹7.2 | 2,100 | 525 |
| 13 Nov 2025 | ₹8.9 | ₹12.6 | ₹8.4 | ₹9.7 | 2,695 | 1,540 |
| 14 Nov 2025 | ₹9 | ₹9.5 | ₹5.85 | ₹5.85 | 1,470 | 1,435 |
| 17 Nov 2025 | ₹5.9 | ₹9.5 | ₹4.45 | ₹5.65 | 6,265 | 1,050 |
| 18 Nov 2025 | ₹7.3 | ₹7.3 | ₹4.2 | ₹4.2 | 2,415 | 980 |