NIFTY BANK 59,000 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹635 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹355 | ₹532.05 | ₹346.1 | ₹519.6 | 9,55,010 | 4,29,065 |
| 28 Oct 2025 | ₹493.55 | ₹585.5 | ₹407 | ₹525 | 16,25,995 | 5,29,935 |
| 29 Oct 2025 | ₹570 | ₹635 | ₹505.55 | ₹619.8 | 30,32,330 | 6,27,830 |
| 30 Oct 2025 | ₹579 | ₹579 | ₹451 | ₹459.3 | 24,47,445 | 7,21,210 |
| 31 Oct 2025 | ₹435 | ₹515.5 | ₹335.55 | ₹368.9 | 28,81,060 | 8,14,275 |
| 3 Nov 2025 | ₹338.95 | ₹460 | ₹330.55 | ₹438.05 | 23,29,950 | 8,14,205 |
| 4 Nov 2025 | ₹447.15 | ₹447.15 | ₹306.1 | ₹318.15 | 19,74,280 | 9,17,245 |
| 6 Nov 2025 | ₹271.35 | ₹339 | ₹215.55 | ₹217.45 | 18,93,745 | 8,88,860 |
| 7 Nov 2025 | ₹190 | ₹309.15 | ₹144 | ₹274.15 | 32,97,910 | 9,05,135 |
| 10 Nov 2025 | ₹260.05 | ₹308.9 | ₹243.5 | ₹247.5 | 22,32,930 | 9,68,590 |
| 11 Nov 2025 | ₹244.5 | ₹292.4 | ₹178 | ₹290.3 | 26,47,015 | 9,52,735 |
| 12 Nov 2025 | ₹349 | ₹367.5 | ₹278.8 | ₹286.2 | 38,19,340 | 10,15,280 |
| 13 Nov 2025 | ₹286 | ₹393.6 | ₹242 | ₹298.25 | 52,18,500 | 10,72,925 |
| 14 Nov 2025 | ₹245 | ₹344.7 | ₹231.05 | ₹315.25 | 48,02,490 | 11,64,520 |
| 17 Nov 2025 | ₹331.1 | ₹474.2 | ₹306.95 | ₹438.3 | 93,45,035 | 12,51,845 |
| 18 Nov 2025 | ₹420 | ₹472 | ₹356.05 | ₹366 | 1,26,07,490 | 14,20,790 |
| 19 Nov 2025 | ₹422 | ₹500 | ₹255.05 | ₹492 | 1,41,84,275 | 10,73,310 |
| 20 Nov 2025 | ₹519.65 | ₹600 | ₹431.55 | ₹542 | 63,05,110 | 9,24,840 |
| 21 Nov 2025 | ₹545.1 | ₹545.1 | ₹178 | ₹190.85 | 2,39,53,195 | 15,09,760 |
| 24 Nov 2025 | ₹211 | ₹388 | ₹75.5 | ₹84.95 | 3,24,33,030 | 14,81,270 |
| 25 Nov 2025 | ₹130.8 | ₹186.5 | ₹0.05 | ₹0.05 | 24,14,15,405 | 19,39,175 |