NIFTY BANK 61,000 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹126.2 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹70.05 | ₹101.25 | ₹65.05 | ₹93.55 | 4,42,470 | 2,33,695 |
| 28 Oct 2025 | ₹91 | ₹126.2 | ₹88.55 | ₹103.9 | 8,81,580 | 3,56,440 |
| 29 Oct 2025 | ₹100 | ₹115.5 | ₹97.1 | ₹110.85 | 12,42,955 | 4,48,490 |
| 30 Oct 2025 | ₹99.55 | ₹100.05 | ₹77.9 | ₹79.8 | 10,26,830 | 5,79,215 |
| 31 Oct 2025 | ₹75.95 | ₹83.8 | ₹53.7 | ₹61 | 14,90,650 | 6,63,250 |
| 3 Nov 2025 | ₹58.95 | ₹73.95 | ₹46.05 | ₹69.55 | 10,50,910 | 7,08,610 |
| 4 Nov 2025 | ₹64.8 | ₹67.8 | ₹50.4 | ₹52.9 | 12,27,310 | 5,94,860 |
| 6 Nov 2025 | ₹53.05 | ₹54.25 | ₹35.9 | ₹36.05 | 10,59,135 | 6,03,505 |
| 7 Nov 2025 | ₹26 | ₹41 | ₹24.5 | ₹37.65 | 17,94,310 | 5,66,895 |
| 10 Nov 2025 | ₹37.75 | ₹40.95 | ₹29.95 | ₹30.15 | 7,63,770 | 5,79,705 |
| 11 Nov 2025 | ₹30 | ₹34.9 | ₹25.5 | ₹34.5 | 11,65,150 | 5,74,805 |
| 12 Nov 2025 | ₹36.25 | ₹40 | ₹28.1 | ₹29.5 | 9,77,585 | 5,49,780 |
| 13 Nov 2025 | ₹26 | ₹36.9 | ₹26 | ₹30.05 | 8,70,345 | 5,54,505 |
| 14 Nov 2025 | ₹23 | ₹33.55 | ₹22.75 | ₹27 | 13,15,440 | 5,90,170 |
| 17 Nov 2025 | ₹26.7 | ₹29.7 | ₹21.6 | ₹23.5 | 14,25,620 | 6,22,510 |
| 18 Nov 2025 | ₹23.25 | ₹23.25 | ₹13.05 | ₹13.75 | 13,44,035 | 6,67,380 |
| 19 Nov 2025 | ₹12.3 | ₹15.55 | ₹7.8 | ₹14.1 | 17,32,290 | 6,96,255 |
| 20 Nov 2025 | ₹14.75 | ₹14.85 | ₹9.1 | ₹10.05 | 26,38,860 | 7,06,405 |
| 21 Nov 2025 | ₹7.5 | ₹7.9 | ₹5.2 | ₹6.2 | 42,00,245 | 9,85,425 |
| 24 Nov 2025 | ₹4.05 | ₹5.2 | ₹2.6 | ₹4.25 | 51,27,605 | 9,65,090 |
| 25 Nov 2025 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.3 | 87,07,930 | 5,93,565 |