NIFTY BANK 51,800 CE traded across 6 sessions from 27 Oct 2025 to 24 Nov 2025, with a life-high of ₹7,146.3 and a low of ₹6,702.15. Final close ₹6,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹6,702.15 | ₹6,702.15 | ₹6,702.15 | ₹6,702.15 | 35 | 525 |
| 28 Oct 2025 | ₹6,765.8 | ₹6,765.8 | ₹6,765.8 | ₹6,765.8 | 35 | 560 |
| 29 Oct 2025 | ₹6,800 | ₹6,800 | ₹6,800 | ₹6,800 | 35 | 595 |
| 17 Nov 2025 | ₹7,055.95 | ₹7,146.3 | ₹7,055.95 | ₹7,146.3 | 70 | 595 |
| 19 Nov 2025 | ₹7,050 | ₹7,050 | ₹7,050 | ₹7,050 | 70 | 595 |
| 24 Nov 2025 | ₹6,950 | ₹6,950 | ₹6,950 | ₹6,950 | 35 | 595 |