NIFTY BANK 58,300 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,136.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹808.95 | ₹808.95 | ₹620 | ₹620 | 86,905 | 54,670 |
| 28 Oct 2025 | ₹650 | ₹872.95 | ₹604.3 | ₹619.4 | 3,63,265 | 1,20,155 |
| 29 Oct 2025 | ₹624.6 | ₹672.9 | ₹507.7 | ₹522.7 | 25,62,805 | 2,29,635 |
| 30 Oct 2025 | ₹606 | ₹697.75 | ₹500 | ₹657.25 | 25,30,850 | 1,78,850 |
| 31 Oct 2025 | ₹657.3 | ₹837.95 | ₹583.65 | ₹751.5 | 15,45,530 | 1,76,855 |
| 3 Nov 2025 | ₹699.8 | ₹820.85 | ₹600 | ₹626.4 | 10,46,500 | 1,93,060 |
| 4 Nov 2025 | ₹658.45 | ₹791.4 | ₹649.3 | ₹774.5 | 8,51,165 | 1,68,210 |
| 6 Nov 2025 | ₹726.85 | ₹888.8 | ₹709.2 | ₹836.05 | 3,62,670 | 1,64,080 |
| 7 Nov 2025 | ₹911.1 | ₹1,136.25 | ₹598.35 | ₹614.5 | 5,35,255 | 1,46,545 |
| 10 Nov 2025 | ₹621.95 | ₹647.15 | ₹515 | ₹577.85 | 11,70,190 | 1,99,115 |
| 11 Nov 2025 | ₹550 | ₹808.55 | ₹490 | ₹500.3 | 11,55,595 | 2,19,415 |
| 12 Nov 2025 | ₹450 | ₹450 | ₹335.6 | ₹408.75 | 34,74,275 | 2,60,435 |
| 13 Nov 2025 | ₹450 | ₹472.1 | ₹314.4 | ₹395.05 | 27,20,095 | 2,59,175 |
| 14 Nov 2025 | ₹449 | ₹469 | ₹298 | ₹298 | 47,71,025 | 2,43,740 |
| 17 Nov 2025 | ₹299.95 | ₹299.95 | ₹168.05 | ₹168.85 | 8,59,180 | 2,75,100 |
| 18 Nov 2025 | ₹190 | ₹199.55 | ₹134.2 | ₹161.4 | 7,45,150 | 2,79,020 |
| 19 Nov 2025 | ₹151.95 | ₹181.4 | ₹80.65 | ₹81.7 | 13,46,310 | 2,73,000 |
| 20 Nov 2025 | ₹65 | ₹73.45 | ₹39.7 | ₹39.75 | 13,17,540 | 2,74,330 |
| 21 Nov 2025 | ₹49.8 | ₹90 | ₹41.25 | ₹77.85 | 38,93,190 | 2,93,440 |
| 24 Nov 2025 | ₹48.75 | ₹64.25 | ₹13.15 | ₹49.7 | 74,30,325 | 3,60,955 |
| 25 Nov 2025 | ₹26.2 | ₹34.15 | ₹0.05 | ₹0.05 | 3,11,42,895 | 4,82,860 |