NIFTY BANK 56,400 CE traded across 20 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,051 and a low of ₹1,373.25. Final close ₹2,445.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,030 | ₹2,200.15 | ₹2,030 | ₹2,155.1 | 665 | 3,080 |
| 28 Oct 2025 | ₹2,157.8 | ₹2,157.8 | ₹2,112.2 | ₹2,112.2 | 210 | 3,080 |
| 29 Oct 2025 | ₹2,448 | ₹2,460 | ₹2,300 | ₹2,460 | 315 | 3,045 |
| 30 Oct 2025 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 35 | 3,045 |
| 31 Oct 2025 | ₹1,935 | ₹1,935 | ₹1,935 | ₹1,935 | 35 | 3,010 |
| 3 Nov 2025 | ₹1,974.05 | ₹2,201.1 | ₹1,974.05 | ₹2,165.55 | 700 | 3,045 |
| 4 Nov 2025 | ₹1,950 | ₹1,980.7 | ₹1,904.35 | ₹1,904.35 | 175 | 2,940 |
| 6 Nov 2025 | ₹1,800 | ₹1,800 | ₹1,651 | ₹1,713.4 | 350 | 2,870 |
| 7 Nov 2025 | ₹1,373.25 | ₹1,979.3 | ₹1,373.25 | ₹1,848 | 2,205 | 3,710 |
| 10 Nov 2025 | ₹2,058.15 | ₹2,058.15 | ₹1,947.05 | ₹1,947.85 | 805 | 4,165 |
| 11 Nov 2025 | ₹1,743.85 | ₹2,043 | ₹1,672.4 | ₹2,020.3 | 210 | 3,885 |
| 12 Nov 2025 | ₹2,283.35 | ₹2,283.35 | ₹2,166.3 | ₹2,166.3 | 175 | 3,955 |
| 13 Nov 2025 | ₹2,280.95 | ₹2,348.3 | ₹2,280.95 | ₹2,348.3 | 70 | 3,920 |
| 17 Nov 2025 | ₹2,630 | ₹2,630 | ₹2,630 | ₹2,630 | 140 | 3,885 |
| 18 Nov 2025 | ₹2,592 | ₹2,599.6 | ₹2,592 | ₹2,599.6 | 210 | 3,745 |
| 19 Nov 2025 | ₹2,848 | ₹2,865.4 | ₹2,848 | ₹2,855 | 105 | 3,675 |
| 20 Nov 2025 | ₹2,862 | ₹3,051 | ₹2,860 | ₹3,028.3 | 210 | 3,640 |
| 21 Nov 2025 | ₹2,750 | ₹2,750 | ₹2,639.9 | ₹2,639.9 | 420 | 3,570 |
| 24 Nov 2025 | ₹2,632.4 | ₹2,860.7 | ₹2,390.05 | ₹2,390.05 | 1,330 | 3,465 |
| 25 Nov 2025 | ₹2,427.15 | ₹2,591.25 | ₹2,396.25 | ₹2,445.05 | 1,015 | 3,115 |