NIFTY BANK 58,700 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,445.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹995.35 | ₹995.35 | ₹775.8 | ₹808.35 | 13,790 | 13,685 |
| 28 Oct 2025 | ₹852.55 | ₹1,100.95 | ₹789.45 | ₹800.75 | 42,560 | 18,620 |
| 29 Oct 2025 | ₹790.35 | ₹867.35 | ₹668.95 | ₹692.85 | 4,30,605 | 58,835 |
| 30 Oct 2025 | ₹850 | ₹899.25 | ₹727.45 | ₹863.15 | 3,93,680 | 53,550 |
| 31 Oct 2025 | ₹881.45 | ₹1,074.7 | ₹770 | ₹975 | 1,53,510 | 44,030 |
| 3 Nov 2025 | ₹1,004 | ₹1,055 | ₹796.6 | ₹829.95 | 1,24,075 | 38,640 |
| 4 Nov 2025 | ₹884.65 | ₹1,025 | ₹856 | ₹1,013.6 | 82,250 | 38,150 |
| 6 Nov 2025 | ₹977.95 | ₹1,155 | ₹942.2 | ₹1,103.9 | 42,140 | 36,855 |
| 7 Nov 2025 | ₹1,286.95 | ₹1,445.25 | ₹818 | ₹840.75 | 55,860 | 36,120 |
| 10 Nov 2025 | ₹840.75 | ₹875.75 | ₹720.05 | ₹812.15 | 1,03,320 | 42,105 |
| 11 Nov 2025 | ₹779.95 | ₹1,070.8 | ₹695.25 | ₹707.05 | 1,42,065 | 35,385 |
| 12 Nov 2025 | ₹592.15 | ₹634.45 | ₹498.65 | ₹600 | 7,62,825 | 70,805 |
| 13 Nov 2025 | ₹649.95 | ₹680 | ₹461.1 | ₹573.85 | 14,18,060 | 1,10,880 |
| 14 Nov 2025 | ₹590.5 | ₹729.95 | ₹457.8 | ₹457.8 | 10,11,080 | 1,27,505 |
| 17 Nov 2025 | ₹491.4 | ₹491.4 | ₹273.65 | ₹275.95 | 22,11,265 | 3,24,380 |
| 18 Nov 2025 | ₹299.95 | ₹327 | ₹229.2 | ₹278.4 | 18,48,385 | 2,72,580 |
| 19 Nov 2025 | ₹266.95 | ₹324.9 | ₹152.05 | ₹153.65 | 45,99,140 | 3,72,610 |
| 20 Nov 2025 | ₹125.1 | ₹144.65 | ₹79 | ₹79 | 18,14,855 | 3,44,995 |
| 21 Nov 2025 | ₹95 | ₹197.75 | ₹90.3 | ₹179.7 | 66,18,360 | 3,34,880 |
| 24 Nov 2025 | ₹188.8 | ₹188.8 | ₹34.9 | ₹149.05 | 1,52,83,660 | 4,88,215 |
| 25 Nov 2025 | ₹107.9 | ₹125.95 | ₹0.05 | ₹0.05 | 16,38,08,715 | 13,57,370 |