NIFTY BANK 58,200 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,073.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹742.4 | ₹746.45 | ₹580 | ₹580 | 2,48,360 | 59,535 |
| 28 Oct 2025 | ₹671.45 | ₹818.95 | ₹565 | ₹582 | 7,96,845 | 1,09,200 |
| 29 Oct 2025 | ₹599.95 | ₹632.4 | ₹473.85 | ₹490 | 29,94,705 | 2,17,315 |
| 30 Oct 2025 | ₹600 | ₹650 | ₹518.55 | ₹612.95 | 39,59,690 | 2,04,715 |
| 31 Oct 2025 | ₹643.55 | ₹784.9 | ₹543.05 | ₹700.8 | 26,65,810 | 1,76,540 |
| 3 Nov 2025 | ₹708 | ₹766 | ₹557.6 | ₹578.1 | 19,12,855 | 1,74,160 |
| 4 Nov 2025 | ₹631.95 | ₹738.5 | ₹570.85 | ₹714.5 | 17,18,815 | 1,79,795 |
| 6 Nov 2025 | ₹720 | ₹830 | ₹660 | ₹779.5 | 7,52,745 | 1,54,525 |
| 7 Nov 2025 | ₹860.1 | ₹1,073.45 | ₹550.2 | ₹564 | 8,08,010 | 1,75,735 |
| 10 Nov 2025 | ₹565 | ₹598.6 | ₹472.05 | ₹536.1 | 14,37,345 | 2,13,150 |
| 11 Nov 2025 | ₹536.1 | ₹751.8 | ₹372 | ₹459.45 | 17,21,300 | 2,55,045 |
| 12 Nov 2025 | ₹389.8 | ₹404 | ₹305.45 | ₹373.5 | 18,49,260 | 2,37,475 |
| 13 Nov 2025 | ₹399.9 | ₹429.9 | ₹284 | ₹356.55 | 26,08,410 | 2,26,415 |
| 14 Nov 2025 | ₹394.05 | ₹443.2 | ₹265.95 | ₹265.95 | 37,45,245 | 2,35,025 |
| 17 Nov 2025 | ₹250 | ₹261.85 | ₹149.4 | ₹150 | 9,53,715 | 2,99,390 |
| 18 Nov 2025 | ₹165 | ₹174.85 | ₹117.65 | ₹141.6 | 8,70,730 | 3,15,105 |
| 19 Nov 2025 | ₹141.3 | ₹155.05 | ₹68.9 | ₹69.9 | 15,35,380 | 3,61,690 |
| 20 Nov 2025 | ₹66.55 | ₹66.6 | ₹33.65 | ₹33.65 | 16,42,305 | 3,50,350 |
| 21 Nov 2025 | ₹44.25 | ₹74.5 | ₹34.05 | ₹63.7 | 32,32,250 | 2,83,815 |
| 24 Nov 2025 | ₹47.05 | ₹49.45 | ₹10.65 | ₹34 | 65,05,730 | 3,72,050 |
| 25 Nov 2025 | ₹25 | ₹25.05 | ₹0.05 | ₹0.1 | 1,81,83,270 | 3,59,170 |