NIFTY BANK 56,300 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹233 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹200 | ₹200 | ₹153.4 | ₹155 | 21,070 | 21,945 |
| 28 Oct 2025 | ₹167.45 | ₹214.95 | ₹147.6 | ₹154.45 | 46,480 | 28,700 |
| 29 Oct 2025 | ₹146.05 | ₹170.6 | ₹125 | ₹130.05 | 76,930 | 34,195 |
| 30 Oct 2025 | ₹132.2 | ₹162.9 | ₹132.2 | ₹144.05 | 70,560 | 36,960 |
| 31 Oct 2025 | ₹154 | ₹188.05 | ₹123.55 | ₹160 | 1,32,020 | 37,975 |
| 3 Nov 2025 | ₹162.2 | ₹178.85 | ₹125.65 | ₹133.3 | 1,04,755 | 39,445 |
| 4 Nov 2025 | ₹138 | ₹165.5 | ₹135.1 | ₹157 | 1,40,385 | 52,640 |
| 6 Nov 2025 | ₹152.05 | ₹173.95 | ₹134.35 | ₹153.35 | 1,57,675 | 50,715 |
| 7 Nov 2025 | ₹205 | ₹233 | ₹104.45 | ₹110.45 | 3,84,965 | 78,050 |
| 10 Nov 2025 | ₹96.05 | ₹112.6 | ₹84.55 | ₹101 | 1,45,600 | 71,435 |
| 11 Nov 2025 | ₹93.65 | ₹141.95 | ₹78.65 | ₹83.4 | 2,10,210 | 81,130 |
| 12 Nov 2025 | ₹70.9 | ₹70.9 | ₹55.15 | ₹68 | 1,62,050 | 67,235 |
| 13 Nov 2025 | ₹67 | ₹69 | ₹55.3 | ₹66.15 | 1,17,810 | 68,145 |
| 14 Nov 2025 | ₹67.05 | ₹67.85 | ₹40.8 | ₹43.3 | 1,63,030 | 59,535 |
| 17 Nov 2025 | ₹41.85 | ₹41.85 | ₹25 | ₹25.95 | 3,57,420 | 48,125 |
| 18 Nov 2025 | ₹25.35 | ₹25.7 | ₹15.75 | ₹16.95 | 1,32,895 | 52,255 |
| 19 Nov 2025 | ₹16.65 | ₹18.45 | ₹9.9 | ₹11.35 | 1,81,300 | 50,785 |
| 20 Nov 2025 | ₹8.1 | ₹11.1 | ₹7.65 | ₹7.95 | 1,02,235 | 36,785 |
| 21 Nov 2025 | ₹8.6 | ₹8.6 | ₹5.6 | ₹7.15 | 2,07,200 | 29,855 |
| 24 Nov 2025 | ₹4.05 | ₹4.8 | ₹3.25 | ₹3.75 | 2,68,415 | 44,100 |
| 25 Nov 2025 | ₹2 | ₹2.7 | ₹0.05 | ₹0.05 | 4,50,100 | 33,705 |